Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,150.00 | 11,850.00 | 12,300.00 | 11,850.00 | +2.53% | 50.33M | 12,150.00+2.53% | 00:28:38 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,450.00 | 18,350.00 | 18,650.00 | 18,250.00 | +0.54% | 9.41M | 18,450.00+0.54% | 00:28:35 | |
MSN Masan Group Corp | 75,800.00 | 72,400.00 | 75,900.00 | 72,400.00 | +4.70% | 9.1M | 75,800.00+4.70% | 00:28:56 | |
HPG Hoa Phat Group JSC | 31,300.00 | 31,600.00 | 31,600.00 | 31,250.00 | -0.95% | 9.49M | 31,300.00-0.95% | 00:25:57 | |
SSI SSI Securities Corp | 36,300.00 | 36,100.00 | 36,600.00 | 35,950.00 | +0.55% | 7.3M | 36,300.00+0.55% | 00:29:20 |
Name | Price |
---|---|
MSN Masan Group Corp | 75,800.00+3,400+4.70% |
SHB Sai Gon Ha Noi Commercial | 12,150.00+300.0+2.53% |
BCM Investment and Industrial Development | 59,200.00+1,100+1.89% |
GVR Vietnam Rubber | 33,900.00+1,350+4.15% |
POW Petrovietnam Power | 11,200.00+50.0+0.45% |
Name | Price |
---|---|
PLX Vietnam National Petro | 37,850.00-350.0-0.92% |
HPG Hoa Phat Group JSC | 31,300.00-300.0-0.95% |
VIC Vingroup JSC | 46,700.00-50-0.11% |
SSB Southeast Asia Commercial Joint Stock Bank | 21,950.00-150.00-0.68% |
VPB Vietnam Prosperity | 19,300.00-100.0-0.52% |