Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.20 | 8.18 | 8.42 | 8.13 | +0.24% | 290.21M | 8.20+0.24% | 22:03:30 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.65 | 17.44 | 18.05 | 16.90 | +1.20% | 158.38M | 17.65+1.20% | 22:00:27 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.58 | 9.14 | 10.05 | 9.43 | +4.81% | 153.66M | 9.58+4.81% | 22:03:30 | |
000001 Ping An Bank Co Ltd | 11.21 | 11.17 | 11.39 | 11.17 | +0.36% | 105.77M | 11.21+0.36% | 22:03:06 | |
002410 Glodon Software Co Ltd | 13.69 | 12.88 | 13.97 | 13.38 | +6.29% | 80.83M | 13.69+6.29% | 22:00:18 |
Name | Price |
---|---|
002410 Glodon Software A | 13.69+0.81+6.29% |
002244 Binjiang Re A | 9.58+0.44+4.81% |
001322 Arrow Home | 10.52+0.19+1.84% |
300737 Keshun Waterproof A | 5.41+0.21+4.04% |
300776 Wuhan DR Laser | 48.35+3.66+8.19% |
Name | Price |
---|---|
300765 CSPC Innovation | 31.80-1.02-3.11% |
300274 Sungrow Power Supply | 101.60-4.30-4.06% |
002463 Wus Circuit A | 32.03-0.85-2.58% |
300476 Victory Giant Tech | 29.57-0.73-2.41% |
300394 Suzhou TFC Optical | 132.88-3.10-2.28% |