Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.02 | 14.14 | 13.98 | -0.11 | -0.78% | 27.98M | 02:57:00 | ||
| Accelink Tech A | 32.94 | 33.66 | 32.70 | +0.16 | +0.49% | 21.25M | 03:00:00 | ||
| Addsino | 6.51 | 6.67 | 6.49 | -0.16 | -2.40% | 16.01M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.71 | 20.93 | 20.44 | -0.05 | -0.24% | 8.49M | 03:00:00 | ||
| Aerospace CH UAV | 15.07 | 15.15 | 14.90 | -0.03 | -0.20% | 7.07M | 02:57:00 | ||
| Aier Eye Hospital Group | 11.74 | 11.87 | 11.72 | -0.16 | -1.35% | 37.83M | 02:57:00 | ||
| All Winner Technology Co Ltd | 20.64 | 21.34 | 20.64 | -0.44 | -2.09% | 29.79M | 02:57:00 | ||
| Amperex Tech A | 185.21 | 190.01 | 185.12 | -0.39 | -0.21% | 21.76M | 02:57:00 | ||
| Angang Steel A | 2.19 | 2.22 | 2.18 | -0.02 | -0.91% | 25.53M | 03:00:00 | ||
| Anhui Anke BioTech Group | 9.08 | 9.17 | 9.04 | -0.08 | -0.87% | 10.71M | 02:56:57 | ||
| Anhui Zhongding A | 12.70 | 12.91 | 12.62 | -0.13 | -1.01% | 9.35M | 03:00:00 | ||
| Anker Innovations | 73.36 | 74.00 | 72.55 | -0.24 | -0.33% | 2.49M | 02:56:57 | ||
| Aodong A | 13.80 | 13.94 | 13.76 | -0.12 | -0.86% | 6.27M | 03:00:00 | ||
| Apeloa A | 14.28 | 14.49 | 14.22 | -0.20 | -1.38% | 8.26M | 03:00:00 | ||
| Arawana | 28.69 | 29.35 | 28.60 | -0.60 | -2.05% | 7.37M | 02:57:00 | ||
| Arrow Home | 8.28 | 8.39 | 8.20 | -0.05 | -0.60% | 2.45M | 02:56:54 | ||
| Asia Potash International Investment Guangzhou | 17.00 | 17.92 | 16.80 | -0.95 | -5.29% | 19.93M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 76.50 | 78.98 | 76.21 | -2.52 | -3.19% | 5.75M | 02:57:00 | ||
| Aucksun A | 7.88 | 7.96 | 7.78 | -0.02 | -0.25% | 13.61M | 03:00:00 | ||
| Autek China | 17.24 | 17.60 | 17.06 | -0.34 | -1.93% | 9.85M | 02:56:57 | ||
| Avary | 32.28 | 33.70 | 32.11 | +0.13 | +0.40% | 24.54M | 02:57:00 | ||
| Avic Aircraft A | 24.96 | 25.00 | 24.49 | -0.04 | -0.16% | 23.18M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 38.64 | 38.70 | 37.64 | +0.43 | +1.13% | 15.27M | 03:00:00 | ||
| B-Soft Co Ltd | 3.72 | 3.78 | 3.65 | -0.02 | -0.54% | 36.23M | 02:56:51 | ||
| Bank of Lanzhou | 2.45 | 2.48 | 2.45 | -0.02 | -0.81% | 18.08M | 02:57:00 | ||
| Bank Of Ningbo A | 22.30 | 22.90 | 22.13 | -0.55 | -2.41% | 36.78M | 03:00:00 | ||
| Bank of Suzhou | 7.04 | 7.21 | 7.01 | -0.15 | -2.09% | 40.35M | 02:56:54 | ||
| Bank Qingdao | 3.40 | 3.45 | 3.38 | -0.03 | -0.88% | 25.72M | 02:56:54 | ||
| Bank Zhengzhou | 1.84 | 1.84 | 1.82 | 0.00 | 0.00% | 46.28M | 02:56:57 | ||
| Baolihua A | 5.09 | 5.16 | 5.06 | -0.04 | -0.78% | 22.63M | 03:00:00 | ||
| Bbca A | 5.61 | 5.80 | 5.56 | -0.14 | -2.44% | 24.79M | 03:00:00 | ||
| Beibuwan Port A | 7.50 | 7.60 | 7.49 | -0.09 | -1.19% | 8.79M | 03:00:00 | ||
| Beijing Bdstar A | 25.43 | 25.75 | 25.31 | -0.12 | -0.47% | 4.81M | 03:00:00 | ||
| Beijing Bei | 24.65 | 24.87 | 24.15 | +0.07 | +0.28% | 3.35M | 02:56:54 | ||
| Beijing Cisri Gaona Materials Tech | 16.22 | 16.28 | 16.05 | -0.01 | -0.06% | 13.82M | 02:56:57 | ||
| Beijing Compass | 42.13 | 42.78 | 41.80 | -0.21 | -0.50% | 5.59M | 02:57:00 | ||
| Beijing E Hualu Info Tech | 17.85 | 18.18 | 17.64 | +0.03 | +0.17% | 10.25M | 02:57:00 | ||
| Beijing Easpring Material Tech | 36.95 | 37.88 | 36.95 | -0.65 | -1.73% | 9.48M | 02:57:00 | ||
| Beijing Enlight Media | 9.20 | 9.21 | 8.99 | +0.04 | +0.44% | 31.12M | 02:57:00 | ||
| Beijing Jetsen Tech Co | 3.87 | 3.93 | 3.86 | -0.03 | -0.77% | 53.05M | 02:57:00 | ||
| Beijing Kunlun Tech | 34.53 | 34.86 | 34.10 | +0.01 | +0.03% | 29.81M | 02:57:00 | ||
| Beijing Originwater Technology | 4.50 | 4.56 | 4.49 | -0.03 | -0.66% | 15.95M | 02:56:54 | ||
| Beijing Sinnet Tech | 8.52 | 8.59 | 8.42 | -0.01 | -0.12% | 10.07M | 02:56:57 | ||
| Beijing TRS Information Tech | 13.81 | 14.08 | 13.76 | -0.07 | -0.50% | 12.97M | 02:57:00 | ||
| Beijing Ultrapower Software | 9.24 | 9.31 | 9.01 | +0.22 | +2.44% | 91.97M | 02:57:00 | ||
| Beijing Venustech | 18.05 | 18.20 | 17.90 | -0.06 | -0.33% | 6.15M | 02:56:57 | ||
| Betta Pharma | 38.28 | 38.79 | 37.72 | -0.01 | -0.03% | 4.03M | 02:56:57 | ||
| BGI Genomics | 38.13 | 38.46 | 37.80 | -0.30 | -0.78% | 1.46M | 02:56:57 | ||
| BIEM.L .FDLKK Garment | 28.70 | 29.53 | 28.60 | -0.82 | -2.78% | 4.86M | 02:57:00 | ||
| Binjiang Re A | 7.88 | 8.27 | 7.82 | -0.23 | -2.84% | 63.21M | 03:00:00 | ||
| BlueFocus Communication Group | 5.85 | 5.90 | 5.82 | -0.01 | -0.17% | 29.96M | 02:57:00 | ||
| Boe Technology A | 4.02 | 4.10 | 3.96 | -0.06 | -1.47% | 373.16M | 03:00:00 | ||
| Broad-Ocean A | 4.88 | 4.95 | 4.84 | -0.05 | -1.01% | 21.43M | 02:56:51 | ||
| By health | 14.42 | 14.77 | 14.36 | -0.31 | -2.11% | 9.26M | 02:56:57 | ||
| BYD A | 252.99 | 258.28 | 248.11 | +10.09 | +4.15% | 29.25M | 03:00:00 | ||
| C&S Paper A | 7.42 | 7.50 | 7.36 | -0.05 | -0.67% | 9.97M | 03:00:00 | ||
| Canmax Tech | 18.97 | 19.30 | 18.91 | -0.17 | -0.89% | 6.03M | 02:57:00 | ||
| CECEP Solar Energy | 4.95 | 5.00 | 4.94 | -0.04 | -0.80% | 22.70M | 02:57:00 | ||
| Centre Testing Intl Shenzhen | 11.16 | 11.37 | 11.08 | -0.19 | -1.67% | 16.09M | 02:56:57 | ||
| CETC Cyberspace Security Tech | 15.01 | 15.18 | 14.81 | -0.01 | -0.07% | 6.51M | 02:56:57 | ||
| CGN | 4.53 | 4.58 | 4.39 | +0.12 | +2.72% | 140.33M | 02:57:00 | ||
| Chacha Food | 30.81 | 31.52 | 30.63 | -0.70 | -2.22% | 4.55M | 02:57:00 | ||
| Changan Auto A | 13.37 | 13.51 | 13.27 | -0.01 | -0.07% | 115.51M | 03:00:00 | ||
| Changchun High A | 103.75 | 104.98 | 103.09 | -1.41 | -1.34% | 3.69M | 03:00:00 | ||
| Changjiang Sec A | 5.07 | 5.16 | 5.03 | -0.09 | -1.74% | 60.88M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 68.60 | 70.16 | 68.15 | +0.14 | +0.20% | 11.17M | 02:57:00 | ||
| Changyu-A A | 22.77 | 23.16 | 22.57 | -0.30 | -1.30% | 1.63M | 02:57:00 | ||
| Chaozhou Three-circle | 30.14 | 30.45 | 29.65 | +0.62 | +2.10% | 10.61M | 02:57:00 | ||
| Chengdu Bright Eye Hospital | 41.03 | 41.74 | 40.81 | -0.55 | -1.32% | 1.27M | 02:57:00 | ||
| Chengdu Kanghong Pharma | 22.58 | 22.80 | 22.36 | -0.09 | -0.40% | 6.04M | 02:56:57 | ||
| Chengdu RML Technology Co | 50.50 | 51.12 | 49.60 | +0.52 | +1.04% | 4.56M | 02:57:00 | ||
| China Baoan Group Co Ltd | 9.44 | 9.49 | 9.34 | -0.01 | -0.11% | 7.36M | 02:56:57 | ||
| China Great Wall | 6.92 | 6.99 | 6.90 | -0.06 | -0.86% | 12.49M | 02:57:00 | ||
| China Longyuan Power | 18.70 | 18.93 | 18.56 | +0.04 | +0.21% | 8.07M | 02:57:00 | ||
| China Merchants Port | 18.53 | 18.85 | 18.37 | -0.20 | -1.07% | 4.49M | 02:57:00 | ||
| China Merchants Property Operation Service | 11.00 | 11.24 | 10.95 | -0.11 | -0.99% | 8.72M | 03:00:00 | ||
| China Merchants Shekou | 9.70 | 9.97 | 9.62 | -0.17 | -1.72% | 47.40M | 02:57:00 | ||
| China Railway Materials | 2.46 | 2.52 | 2.45 | -0.04 | -1.60% | 20.94M | 02:57:00 | ||
| China Railway Special Cargo Logistics | 4.03 | 4.11 | 4.02 | -0.07 | -1.71% | 14.64M | 02:56:54 | ||
| China Resources Boya Bio pharmaceutical | 32.24 | 32.89 | 31.96 | -0.61 | -1.86% | 4.51M | 02:56:39 | ||
| China Tianying Inc | 4.87 | 4.91 | 4.81 | -0.04 | -0.82% | 21.00M | 02:56:57 | ||
| China Vanke A | 7.71 | 7.97 | 7.68 | -0.18 | -2.28% | 227.27M | 03:00:00 | ||
| ChinaLin Securities | 10.63 | 10.74 | 10.56 | -0.02 | -0.19% | 5.60M | 02:57:00 | ||
| Chinese Town A | 2.20 | 2.33 | 2.17 | -0.11 | -4.76% | 161.33M | 02:57:00 | ||
| CHN Energy Changyuan Electric Power | 4.87 | 4.89 | 4.80 | +0.04 | +0.83% | 25.98M | 03:00:00 | ||
| Chongqing Fuling Zhacai | 13.38 | 13.64 | 13.33 | -0.26 | -1.91% | 6.54M | 02:57:00 | ||
| Chongqing Zhifei Bio Products | 30.88 | 31.65 | 30.82 | -0.53 | -1.69% | 12.46M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 15.82 | 16.22 | 15.73 | -0.44 | -2.71% | 5.57M | 02:56:54 | ||
| CIMC Vehicles Group Co | 9.39 | 9.57 | 9.37 | -0.17 | -1.78% | 10.55M | 02:56:51 | ||
| Circuit Tech A | 11.19 | 11.62 | 11.15 | -0.33 | -2.87% | 59.86M | 02:57:00 | ||
| CITIC Pacific Special Steel | 14.53 | 14.70 | 14.32 | -0.17 | -1.16% | 9.36M | 03:00:00 | ||
| CNGR Advanced | 35.80 | 36.50 | 34.98 | +0.74 | +2.11% | 4.79M | 02:57:00 | ||
| Cnnc Hua Yuan A | 3.78 | 3.86 | 3.77 | -0.07 | -1.82% | 20.98M | 03:00:00 | ||
| CNPC Capital | 5.67 | 5.71 | 5.54 | +0.07 | +1.25% | 54.57M | 03:00:00 | ||
| COFCO Capital Holdings | 7.59 | 7.74 | 7.55 | -0.15 | -1.94% | 23.06M | 02:57:00 | ||
| Cr Sanjiu A | 61.14 | 63.90 | 60.10 | -2.68 | -4.20% | 12.58M | 03:00:00 | ||
| Crystal Optech A | 15.97 | 16.58 | 15.86 | -0.23 | -1.42% | 63.28M | 02:57:00 | ||
| Cs Zoomlion A | 7.92 | 8.09 | 7.88 | -0.15 | -1.86% | 28.44M | 02:57:00 | ||
| Csg Holding A | 5.26 | 5.39 | 5.25 | -0.11 | -2.05% | 16.02M | 03:00:00 | ||
| CSPC Innovation | 30.79 | 31.05 | 30.30 | +0.17 | +0.56% | 10.29M | 02:56:54 | ||
| Da An Gene A | 5.89 | 6.02 | 5.86 | -0.12 | -2.00% | 11.26M | 03:00:00 | ||
| Dabeinong Tech A | 4.30 | 4.45 | 4.29 | -0.14 | -3.15% | 64.65M | 03:00:00 | ||
| Dahua Tech A | 16.22 | 16.40 | 16.18 | -0.08 | -0.49% | 17.56M | 02:57:00 | ||
| Dajin Heavy Ind A | 23.67 | 23.82 | 23.47 | +0.08 | +0.34% | 4.28M | 03:00:00 | ||
| Denghai Seeds A | 8.82 | 9.04 | 8.79 | -0.20 | -2.22% | 5.19M | 02:56:48 | ||
| Dfd Chemical A | 13.32 | 13.81 | 13.21 | +0.11 | +0.83% | 16.83M | 03:00:00 | ||
| Dhc Software A | 4.81 | 4.86 | 4.76 | -0.03 | -0.62% | 15.12M | 03:00:00 | ||
| Digital China Group | 28.52 | 29.14 | 28.46 | +0.12 | +0.42% | 17.47M | 02:57:00 | ||
| Dmegc Magnetics A | 13.57 | 13.72 | 13.52 | +0.01 | +0.07% | 5.43M | 03:00:00 | ||
| Dong-E E-Jiao A | 65.14 | 68.18 | 64.71 | -3.04 | -4.46% | 8.09M | 02:57:00 | ||
| Dongguan Yiheda Automation Co | 21.70 | 21.97 | 21.41 | -0.01 | -0.05% | 3.09M | 02:56:57 | ||
| Double Medical Tech | 27.85 | 28.38 | 27.31 | -0.20 | -0.71% | 931.90K | 02:57:00 | ||
| Dr | 21.10 | 21.39 | 21.01 | -0.16 | -0.75% | 942.50K | 02:56:51 | ||
| Ductile Pipes A | 3.58 | 3.60 | 3.55 | -0.01 | -0.28% | 26.18M | 02:57:00 | ||
| East Group | 4.30 | 4.37 | 4.28 | -0.04 | -0.92% | 12.01M | 02:56:57 | ||
| East Money Information | 12.18 | 12.26 | 12.14 | 0.00 | 0.00% | 91.90M | 02:57:00 | ||
| Easyhome New Retail | 2.61 | 2.73 | 2.60 | -0.12 | -4.40% | 29.97M | 02:57:00 | ||
| Electric Connector | 40.00 | 40.90 | 39.69 | +0.01 | +0.03% | 3.76M | 02:56:54 | ||
| Empyrean Technology | 84.65 | 86.36 | 83.50 | -0.50 | -0.59% | 4.25M | 02:57:00 | ||
| Eoptolink Tech | 95.66 | 97.73 | 92.35 | +3.91 | +4.26% | 27.46M | 02:57:00 | ||
| Eternal Asia A | 3.07 | 3.15 | 3.06 | -0.07 | -2.23% | 17.18M | 03:00:00 | ||
| EVE Energy | 40.27 | 41.50 | 40.20 | -0.48 | -1.18% | 21.66M | 02:57:00 | ||
| Faw Car A | 8.17 | 8.22 | 8.13 | -0.04 | -0.49% | 7.07M | 03:00:00 | ||
| Fenghua Adv A | 12.89 | 13.12 | 12.84 | -0.13 | -1.00% | 25.60M | 03:00:00 | ||
| Fibocom Wireless | 16.86 | 17.15 | 16.51 | +0.37 | +2.24% | 26.33M | 02:56:57 | ||
| Financial St A | 2.63 | 2.74 | 2.61 | -0.08 | -2.95% | 38.13M | 03:00:00 | ||
| First Capital Securities A | 5.23 | 5.28 | 5.21 | -0.04 | -0.76% | 17.14M | 02:56:54 | ||
| Fj Sunner Deve A | 15.66 | 16.00 | 15.60 | -0.34 | -2.13% | 6.06M | 03:00:00 | ||
| Focus Media Information Technology | 6.09 | 6.17 | 6.07 | -0.33 | -5.14% | 121.79M | 03:00:00 | ||
| Foryou | 27.79 | 28.02 | 27.25 | +0.01 | +0.04% | 3.64M | 02:56:57 | ||
| Fujian Star Net Communic Ltd | 13.76 | 13.87 | 13.60 | +0.01 | +0.07% | 4.21M | 02:56:57 | ||
| Ganfeng Lithium A | 31.68 | 32.31 | 31.61 | -0.39 | -1.22% | 10.39M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 40.54 | 41.03 | 40.12 | -0.08 | -0.20% | 1.87M | 02:56:54 | ||
| GCL Energy Technology | 8.81 | 8.92 | 8.76 | -0.06 | -0.68% | 7.59M | 02:56:51 | ||
| GCL System | 2.16 | 2.20 | 2.15 | 0.00 | 0.00% | 40.84M | 02:57:00 | ||
| Gd Hydropower A | 3.77 | 3.85 | 3.74 | -0.08 | -2.08% | 20.29M | 03:00:00 | ||
| GEM | 6.40 | 6.53 | 6.36 | -0.10 | -1.54% | 71.85M | 02:57:00 | ||
| Gf Securities A | 12.56 | 12.66 | 12.49 | +0.08 | +0.64% | 20.81M | 03:00:00 | ||
| Giant Network | 10.22 | 10.32 | 10.12 | 0.00 | 0.00% | 22.21M | 02:57:00 | ||
| Glodon Software A | 10.96 | 11.15 | 10.93 | -0.14 | -1.26% | 14.98M | 03:00:00 | ||
| Goertek A | 17.45 | 18.10 | 17.30 | +0.19 | +1.10% | 99.12M | 03:00:00 | ||
| Goke Microelectronics | 60.38 | 63.70 | 60.33 | -3.25 | -5.11% | 15.78M | 02:57:00 | ||
| Gold Mantis A | 3.10 | 3.17 | 3.08 | -0.06 | -1.90% | 16.28M | 02:56:54 | ||
| Gotion High tech | 19.05 | 19.38 | 19.02 | -0.28 | -1.45% | 17.04M | 03:00:00 | ||
| Great Star Ind A | 26.23 | 26.96 | 26.07 | +0.13 | +0.50% | 8.85M | 03:00:00 | ||
| Great Wall Com A | 9.31 | 9.43 | 9.13 | +0.08 | +0.87% | 33.94M | 03:00:00 | ||
| Gree Electric A | 40.23 | 41.02 | 40.20 | -0.48 | -1.18% | 26.44M | 03:00:00 | ||
| GRG Banking Equipment | 10.70 | 10.76 | 10.64 | 0.00 | 0.00% | 10.63M | 02:57:00 | ||
| Guangdong Elec A | 5.63 | 5.63 | 5.44 | +0.15 | +2.74% | 46.95M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 20.97 | 21.43 | 20.85 | -0.43 | -2.01% | 2.96M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 32.96 | 34.15 | 32.93 | -0.95 | -2.80% | 3.47M | 02:56:57 | ||
| Guangdong Shunkong Development Co | 13.34 | 13.59 | 13.29 | -0.14 | -1.04% | 2.14M | 02:56:48 | ||
| Guangdong Wens Foodstuff | 20.43 | 21.25 | 20.22 | -0.93 | -4.35% | 70.19M | 02:57:00 | ||
| Guangdong Xinbao A | 15.08 | 15.45 | 15.01 | -0.27 | -1.76% | 5.20M | 03:00:00 | ||
| Guangyu Dev A | 11.35 | 11.42 | 10.82 | +0.50 | +4.61% | 32.36M | 02:57:00 | ||
| Guangzhou Great Power | 20.39 | 21.15 | 20.34 | -0.54 | -2.58% | 12.20M | 02:56:57 | ||
| Guangzhou Shiyuan Electronic | 30.65 | 31.23 | 30.06 | -0.05 | -0.16% | 5.19M | 02:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.44 | 27.84 | 27.15 | +0.06 | +0.22% | 3.67M | 02:56:57 | ||
| Guanlu A | 24.71 | 24.96 | 24.59 | -0.21 | -0.84% | 9.22M | 03:00:00 | ||
| Guide Infrared A | 6.44 | 6.52 | 6.40 | -0.02 | -0.31% | 14.85M | 02:57:00 | ||
| Gujing Distill A | 234.17 | 237.15 | 229.49 | -1.94 | -0.82% | 2.03M | 03:00:00 | ||
| Guocheng Mining | 11.63 | 12.11 | 11.45 | -0.42 | -3.48% | 5.60M | 03:00:00 | ||
| Guosen Securities | 9.61 | 9.75 | 9.37 | +0.20 | +2.13% | 61.30M | 02:57:00 | ||
| Guosheng Financial Holding | 9.11 | 9.20 | 9.09 | -0.05 | -0.55% | 24.22M | 03:00:00 | ||
| Guoyuan Sec A | 6.30 | 6.35 | 6.26 | +0.02 | +0.32% | 19.39M | 03:00:00 | ||
| Gz Friendship A | 5.22 | 5.36 | 5.21 | -0.12 | -2.25% | 18.41M | 03:00:00 | ||
| Haid Group A | 49.13 | 49.49 | 48.52 | +0.32 | +0.66% | 5.92M | 03:00:00 | ||
| Haige Communicat A | 10.67 | 10.74 | 10.58 | -0.04 | -0.37% | 22.97M | 03:00:00 | ||
| Hailiang A | 8.09 | 8.37 | 7.98 | -0.06 | -0.74% | 15.53M | 02:56:54 | ||
| Hainan Drinda Automotive Trim | 46.50 | 47.50 | 46.36 | +0.28 | +0.61% | 5.59M | 02:56:54 | ||
| Hainan Haide A | 9.40 | 9.53 | 9.27 | -0.09 | -0.95% | 7.36M | 03:00:00 | ||
| Han'S Laser Tech A | 20.63 | 20.89 | 20.57 | -0.12 | -0.58% | 14.07M | 03:00:00 | ||
| Hangjin Technology | 25.52 | 25.94 | 25.22 | -0.28 | -1.08% | 8.83M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 31.52 | 32.81 | 31.46 | -0.54 | -1.68% | 26.54M | 02:57:00 | ||
| Hangzhou Tigermed Consulting | 57.20 | 58.50 | 56.71 | -0.40 | -0.69% | 8.19M | 02:57:00 | ||
| Hanhe Cable A | 3.47 | 3.51 | 3.45 | -0.03 | -0.86% | 15.43M | 02:56:54 | ||
| Harbin Boshi Automation A | 13.91 | 14.04 | 13.73 | -0.04 | -0.29% | 7.59M | 03:00:00 | ||
| HBIS | 2.010 | 2.050 | 2.010 | -0.030 | -1.47% | 46.85M | 03:00:00 | ||
| Hebei Sinopack | 46.88 | 48.50 | 46.81 | -0.77 | -1.62% | 3.78M | 02:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16.95 | 17.19 | 16.58 | +0.23 | +1.38% | 3.64M | 03:00:00 | ||
| Henan Liliang Diamond | 29.83 | 30.15 | 29.65 | -0.17 | -0.57% | 1.96M | 02:56:57 | ||
| Hengyi Petrochem A | 6.85 | 6.93 | 6.82 | -0.03 | -0.44% | 16.08M | 03:00:00 | ||
| Hik Vision Digital A | 32.48 | 32.81 | 31.92 | -0.40 | -1.22% | 34.35M | 03:00:00 | ||
| Himile Mechanicl A | 38.28 | 38.40 | 37.74 | +0.05 | +0.13% | 1.54M | 02:57:00 | ||
| Hisense Kelon A | 38.26 | 38.88 | 36.80 | -0.94 | -2.40% | 16.91M | 03:00:00 | ||
| Hisoar Pharm A | 5.88 | 6.15 | 5.85 | -0.24 | -3.92% | 15.56M | 02:57:00 | ||
| Hithink RoyalFlush Info Network | 112.94 | 113.88 | 112.27 | -0.19 | -0.17% | 3.28M | 02:57:00 | ||
| Honglu Steel Con A | 17.54 | 17.95 | 17.43 | -0.35 | -1.96% | 3.43M | 03:00:00 | ||
| Huabao Flavours A | 16.54 | 16.88 | 16.42 | -0.32 | -1.90% | 1.71M | 02:57:00 | ||
| Huadong Med A | 31.20 | 31.87 | 31.11 | -0.33 | -1.05% | 8.32M | 03:00:00 | ||
| Huafon Spandex A | 7.35 | 7.57 | 7.32 | -0.18 | -2.39% | 17.86M | 02:57:00 | ||
| Huagong A | 29.72 | 30.13 | 29.53 | +0.06 | +0.20% | 18.45M | 03:00:00 | ||
| Hualan Biolog A | 17.36 | 17.73 | 17.35 | -0.36 | -2.03% | 13.30M | 03:00:00 | ||
| Hualan Biological Bacterin | 18.86 | 18.93 | 18.47 | +0.05 | +0.27% | 2.61M | 02:57:00 | ||
| Huali Industrial Group Co | 67.04 | 68.55 | 66.76 | -0.62 | -0.92% | 1.27M | 02:56:54 | ||
| Huatian Tech A | 8.34 | 8.42 | 8.29 | -0.03 | -0.36% | 63.22M | 02:57:00 | ||
| Huaxi Securities A | 6.78 | 6.83 | 6.74 | -0.01 | -0.15% | 7.57M | 02:57:00 | ||
| Huaxia Eye Hospital | 24.98 | 25.30 | 24.50 | +0.18 | +0.73% | 5.65M | 02:57:00 | ||
| Hubei Biocause Pharmaceutical | 1.86 | 1.92 | 1.85 | -0.06 | -3.13% | 42.04M | 02:57:00 | ||
| Hubei Dinglong Chemical | 23.45 | 23.70 | 23.26 | +0.05 | +0.21% | 12.18M | 02:57:00 | ||
| Hubei Energy Group Co Ltd | 5.89 | 6.08 | 5.87 | -0.15 | -2.48% | 29.46M | 02:57:00 | ||
| Hubei Feilihua Quartz Glass | 34.28 | 34.84 | 33.80 | +0.40 | +1.18% | 6.00M | 02:57:00 | ||
| Huizhou Desay A | 102.50 | 104.28 | 101.18 | -3.11 | -2.95% | 6.05M | 02:57:00 | ||
| Humon Smelting A | 11.65 | 11.72 | 11.54 | -0.08 | -0.68% | 11.62M | 02:56:48 | ||
| Hunan Gold Corp | 17.28 | 17.90 | 17.08 | -0.64 | -3.57% | 55.53M | 03:00:00 | ||
| Hunan Yuneng New Energy Battery | 40.65 | 41.19 | 40.08 | +0.01 | +0.03% | 9.78M | 02:56:57 | ||
| Huolinhe Coal A | 22.30 | 22.66 | 22.01 | -0.21 | -0.93% | 12.22M | 03:00:00 | ||
| Hz Hangyang A | 24.45 | 24.79 | 24.21 | -0.18 | -0.73% | 3.22M | 03:00:00 | ||
| IEIT SYSTEMS | 36.02 | 36.66 | 35.60 | +0.18 | +0.50% | 48.49M | 02:57:00 | ||
| Iflytek A | 43.08 | 43.25 | 42.55 | +0.15 | +0.35% | 27.13M | 03:00:00 | ||
| Imeik | 188.98 | 191.88 | 188.23 | -2.74 | -1.43% | 2.41M | 02:57:00 | ||
| Infore Environment Technology | 4.42 | 4.42 | 4.35 | +0.01 | +0.23% | 9.26M | 02:56:54 | ||
| Ingenic Semiconductor | 60.09 | 61.36 | 60.03 | +0.22 | +0.37% | 10.72M | 02:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.15 | 10.40 | 10.09 | -0.23 | -2.22% | 4.10M | 02:56:54 | ||
| Inner Mongolia Xingye Mining | 13.76 | 13.98 | 13.50 | -0.32 | -2.27% | 24.66M | 02:57:00 | ||
| Intl Container A | 9.80 | 9.86 | 9.71 | -0.02 | -0.20% | 23.38M | 03:00:00 | ||
| iSoftStone Information Technology | 40.90 | 41.46 | 40.10 | +1.70 | +4.34% | 51.60M | 02:57:00 | ||
| JA Solar Technology | 13.71 | 14.04 | 13.69 | -0.09 | -0.65% | 53.09M | 02:57:00 | ||
| Jafron Biomedical | 27.71 | 28.09 | 27.44 | -0.18 | -0.65% | 5.01M | 02:56:57 | ||
| Jereh Oilfield A | 35.92 | 36.17 | 35.49 | -0.21 | -0.58% | 8.41M | 02:57:00 | ||
| Jianghai Capacitor A | 14.19 | 14.39 | 14.12 | +0.02 | +0.14% | 5.92M | 03:00:00 | ||
| Jiangsu Guotai A | 7.24 | 7.57 | 7.21 | -0.02 | -0.28% | 18.82M | 03:00:00 | ||
| Jiangsu Guoxin | 7.99 | 8.10 | 7.89 | -0.12 | -1.48% | 13.18M | 02:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 45.88 | 46.50 | 45.30 | +0.38 | +0.84% | 944.06K | 02:56:42 | ||
| Jiangsu Jiejie Microelectronics | 17.60 | 18.82 | 17.50 | -1.04 | -5.58% | 26.11M | 02:57:00 | ||
| Jiangsu Lihua Animal | 23.86 | 24.37 | 23.60 | -0.33 | -1.36% | 4.93M | 02:56:54 | ||
| Jiangsu Nata Opto Electr Material | 31.20 | 32.89 | 30.79 | -0.14 | -0.45% | 68.48M | 02:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 16.23 | 16.48 | 16.21 | -0.13 | -0.80% | 4.39M | 02:57:00 | ||
| Jidong Cement A | 4.28 | 4.39 | 4.26 | -0.09 | -2.06% | 9.84M | 02:56:57 | ||
| Jilin Power A | 5.83 | 5.87 | 5.70 | +0.06 | +1.04% | 119.36M | 03:00:00 | ||
| Jinhe Industrial A | 20.44 | 21.02 | 20.37 | -0.51 | -2.43% | 5.65M | 03:00:00 | ||
| Jiugui Liquor A | 50.01 | 50.84 | 49.85 | -0.65 | -1.28% | 3.41M | 03:00:00 | ||
| Jiuli Metals A | 23.86 | 24.17 | 23.56 | -0.15 | -0.63% | 4.42M | 02:57:00 | ||
| Jizhong Energy A | 7.31 | 7.53 | 7.29 | -0.24 | -3.18% | 39.25M | 03:00:00 | ||
| Jl Mag Rare-Earth | 13.94 | 14.14 | 13.83 | -0.18 | -1.27% | 7.03M | 02:56:57 | ||
| Joyoung A | 11.47 | 11.65 | 11.41 | -0.06 | -0.52% | 2.91M | 03:00:00 | ||
| Jx Sp Elec Motor A | 8.77 | 8.99 | 8.76 | -0.19 | -2.12% | 22.07M | 03:00:00 | ||
| Kelun Pharm A | 32.16 | 32.88 | 31.88 | +0.17 | +0.53% | 21.83M | 02:57:00 | ||
| Keshun Waterproof A | 4.62 | 4.91 | 4.62 | -0.25 | -5.13% | 23.88M | 02:56:57 | ||
| Kidswant Children Products | 5.54 | 5.71 | 5.51 | -0.13 | -2.29% | 8.36M | 02:56:57 | ||
| Kingdomway Group A | 13.75 | 13.99 | 13.66 | -0.21 | -1.50% | 2.63M | 02:57:00 | ||
| Kingnet Network | 10.660 | 10.720 | 10.440 | +0.040 | +0.38% | 33.57M | 02:57:00 | ||
| Konfoong Materials | 50.62 | 54.30 | 50.51 | -1.76 | -3.36% | 14.47M | 02:57:00 | ||
| Kstar Science A | 19.57 | 19.98 | 19.45 | +0.01 | +0.05% | 4.32M | 02:56:57 | ||
| Kuang Chi Technologies | 18.35 | 18.56 | 18.18 | +0.12 | +0.66% | 18.85M | 02:57:00 | ||
| Lakala Payment | 13.06 | 13.28 | 12.95 | -0.15 | -1.14% | 7.14M | 02:56:57 | ||
| Lancy A | 15.37 | 15.83 | 15.36 | -0.40 | -2.54% | 4.64M | 03:00:00 | ||
| Lao Jiao A | 155.89 | 159.43 | 155.39 | -2.41 | -1.52% | 10.87M | 03:00:00 | ||
| LB | 20.32 | 20.90 | 20.25 | -0.51 | -2.45% | 15.79M | 03:00:00 | ||
| Lens Technology | 15.87 | 16.39 | 15.72 | +0.32 | +2.06% | 57.86M | 02:57:00 | ||
| Leo Group A | 1.45 | 1.51 | 1.45 | -0.06 | -3.97% | 175.76M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 16.50 | 16.69 | 16.34 | +0.01 | +0.06% | 11.88M | 02:57:00 | ||
| Levima Advanced Materials | 15.56 | 15.85 | 15.48 | -0.21 | -1.33% | 2.64M | 02:56:54 | ||
| Leyard Optoelectronic | 4.72 | 4.76 | 4.69 | -0.02 | -0.42% | 18.06M | 02:56:57 | ||
| Liangxin Electri A | 7.51 | 7.61 | 7.46 | -0.08 | -1.05% | 10.14M | 02:57:00 | ||
| Ligao Foods Co | 31.87 | 32.99 | 31.74 | -0.55 | -1.70% | 1.18M | 02:56:51 | ||
| Lingyi iTech Guangdong | 5.20 | 5.43 | 5.17 | -0.10 | -1.89% | 306.75M | 03:00:00 | ||
| Liugong A | 11.40 | 11.69 | 11.27 | -0.27 | -2.31% | 36.43M | 03:00:00 | ||
| Livzon Pharm A | 39.03 | 40.16 | 38.80 | -0.35 | -0.89% | 4.94M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 19.33 | 19.63 | 19.22 | +0.04 | +0.21% | 4.54M | 02:56:57 | ||
| Longping Tech A | 10.44 | 10.69 | 10.40 | -0.24 | -2.25% | 18.92M | 02:57:00 | ||
| Longshine Tech | 9.68 | 9.79 | 9.53 | -0.03 | -0.31% | 16.55M | 02:57:00 | ||
| Luxi A | 12.05 | 12.42 | 11.97 | -0.23 | -1.87% | 16.80M | 03:00:00 | ||
| Luxshare Precision A | 33.23 | 34.38 | 33.04 | -0.19 | -0.57% | 89.35M | 03:00:00 | ||
| Mango Excellent Media | 22.44 | 22.66 | 22.35 | -0.20 | -0.88% | 8.64M | 02:56:57 | ||
| Maxscend Microelectronics | 92.28 | 94.35 | 90.19 | +1.68 | +1.85% | 14.64M | 02:57:00 | ||
| Meijin Energy A | 5.20 | 5.35 | 5.19 | -0.11 | -2.07% | 18.98M | 02:57:00 | ||
| Meinian Onehealth Healthcare | 4.12 | 4.17 | 4.09 | -0.04 | -0.96% | 24.92M | 02:56:57 | ||
| Merchant Express A | 11.96 | 12.35 | 11.93 | -0.22 | -1.81% | 30.76M | 02:57:00 | ||
| Metron New Material | 21.48 | 21.87 | 21.29 | +0.04 | +0.19% | 2.27M | 02:57:00 | ||
| Mianyang Fulin Machining | 6.96 | 7.08 | 6.91 | -0.06 | -0.86% | 7.14M | 02:56:57 | ||
| Midea Group A | 63.92 | 65.45 | 63.66 | -1.24 | -1.90% | 27.49M | 03:00:00 | ||
| MLS Co Ltd | 8.24 | 8.29 | 8.15 | +0.09 | +1.10% | 10.84M | 02:56:57 | ||
| Muyuan Foodstuff A | 44.48 | 46.53 | 43.95 | -2.32 | -4.96% | 61.65M | 03:00:00 | ||
| Nanjing ESTUN Auto | 15.83 | 15.86 | 15.22 | +0.49 | +3.19% | 27.35M | 02:57:00 | ||
| National Accord A | 35.01 | 36.35 | 34.58 | -1.27 | -3.50% | 7.92M | 03:00:00 | ||
| NAURA Technology | 328.20 | 335.70 | 326.18 | +3.16 | +0.97% | 6.48M | 03:00:00 | ||
| Navinfo A | 6.42 | 6.50 | 6.35 | -0.09 | -1.38% | 29.60M | 03:00:00 | ||
| New Hope Liuhe A | 9.37 | 9.71 | 9.36 | -0.39 | -4.00% | 36.61M | 03:00:00 | ||
| New Industries | 75.58 | 77.38 | 73.48 | -0.60 | -0.79% | 6.10M | 02:57:00 | ||
| New Material A | 31.12 | 31.94 | 30.90 | -0.71 | -2.23% | 10.84M | 03:00:00 | ||
| Newland A | 15.20 | 15.42 | 15.14 | -0.17 | -1.11% | 6.43M | 03:00:00 | ||
| Nhwa Pharma A | 23.75 | 24.30 | 22.83 | +1.11 | +4.90% | 18.41M | 03:00:00 | ||
| Ninestar | 26.66 | 26.87 | 26.18 | +0.29 | +1.10% | 4.59M | 02:56:54 | ||
| Ningbo Ginlong Tech | 51.46 | 52.60 | 51.25 | -0.02 | -0.04% | 6.61M | 02:57:00 | ||
| Ningbo Huaxiang A | 13.16 | 13.42 | 13.11 | -0.26 | -1.94% | 4.84M | 03:00:00 | ||
| North Industries Red Arrow | 15.23 | 15.60 | 15.06 | -0.30 | -1.93% | 70.49M | 03:00:00 | ||
| Northeast Sec A | 5.99 | 6.10 | 5.94 | -0.10 | -1.64% | 27.31M | 02:56:51 | ||
| O-Film Tech A | 7.92 | 8.12 | 7.91 | -0.06 | -0.75% | 89.68M | 02:57:00 | ||
| Offcn Education Tech | 1.89 | 1.95 | 1.86 | -0.04 | -2.07% | 299.27M | 02:57:00 | ||
| Org Packaging A | 4.37 | 4.44 | 4.34 | -0.07 | -1.58% | 19.61M | 02:57:00 | ||
| Oriental Energy A | 8.51 | 8.74 | 8.49 | -0.17 | -1.96% | 5.12M | 02:56:57 | ||
| Oriental Yuhong A | 13.79 | 14.64 | 13.75 | -0.75 | -5.16% | 70.32M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 29.54 | 29.92 | 29.23 | +0.01 | +0.03% | 7.73M | 02:56:45 | ||
| Pengdu Agriculture Animal Husbandry | 0.870 | 0.870 | 0.710 | +0.080 | +10.13% | 543.15M | 03:00:00 | ||
| Perfect World | 8.52 | 8.62 | 8.49 | -0.08 | -0.93% | 16.56M | 02:57:00 | ||
| Pgvt A | 2.680 | 2.740 | 2.670 | -0.050 | -1.83% | 52.90M | 02:57:00 | ||
| Pharmaron Beijing | 20.73 | 21.07 | 20.60 | -0.26 | -1.24% | 18.55M | 02:56:57 | ||
| Ping An Bank A | 10.81 | 10.93 | 10.80 | -0.07 | -0.64% | 116.70M | 02:57:00 | ||
| Porton Fine Chemicals Ltd | 13.56 | 14.05 | 13.51 | -0.53 | -3.76% | 12.58M | 02:57:00 | ||
| Qingdao Rural | 2.66 | 2.73 | 2.65 | -0.06 | -2.21% | 49.20M | 02:57:00 | ||
| Qingdao Sentury | 25.16 | 25.64 | 24.90 | -0.41 | -1.60% | 11.39M | 02:57:00 | ||
| Qingdao TGOOD Electric | 21.74 | 22.24 | 21.40 | -0.13 | -0.59% | 16.07M | 02:57:00 | ||
| Qinghai Saltlake A | 17.31 | 17.57 | 17.27 | -0.12 | -0.69% | 17.69M | 02:57:00 | ||
| Qixiang Chem A | 5.81 | 6.00 | 5.80 | -0.22 | -3.65% | 74.59M | 02:57:00 | ||
| Raas Blood A | 7.40 | 7.42 | 7.30 | +0.03 | +0.41% | 34.88M | 02:57:00 | ||
| Range Intelligent Computing Tech | 28.89 | 29.27 | 28.09 | +0.58 | +2.05% | 24.76M | 02:57:00 | ||
| Risen Energy | 13.40 | 13.78 | 13.21 | +0.14 | +1.06% | 49.72M | 02:57:00 | ||
| Robam Appliances A | 23.68 | 24.15 | 23.61 | -0.37 | -1.54% | 5.18M | 03:00:00 | ||
| Rongsheng A | 9.63 | 9.83 | 9.58 | -0.15 | -1.53% | 19.59M | 02:57:00 | ||
| Roshow Tech | 5.20 | 5.28 | 5.19 | -0.05 | -0.95% | 14.61M | 02:56:51 | ||
| Ruijie Networks | 31.99 | 33.28 | 30.83 | +1.21 | +3.93% | 6.14M | 02:57:00 | ||
| S.F. Holding Co | 36.50 | 37.47 | 36.26 | -0.80 | -2.15% | 12.73M | 03:00:00 | ||
| Sai MicroElectronics | 17.10 | 17.40 | 17.06 | -0.01 | -0.06% | 19.00M | 02:57:00 | ||
| Salubris Pharm A | 28.94 | 29.18 | 27.71 | +1.08 | +3.88% | 7.88M | 02:56:57 | ||
| Sangfor Tech A | 52.86 | 53.79 | 52.58 | -0.47 | -0.88% | 2.21M | 02:56:57 | ||
| Sanquan Food A | 12.05 | 12.12 | 11.81 | +0.08 | +0.67% | 5.00M | 02:56:57 | ||
| Sansteel Mg A | 3.16 | 3.21 | 3.14 | -0.04 | -1.25% | 11.45M | 02:56:48 | ||
| Sc Shuangma A | 12.77 | 12.99 | 12.58 | -0.18 | -1.39% | 3.05M | 02:57:00 | ||
| Science City A | 17.15 | 17.55 | 16.57 | -0.48 | -2.72% | 87.19M | 02:57:00 | ||
| Sealand Securiti A | 2.98 | 3.02 | 2.97 | -0.03 | -1.00% | 30.71M | 02:56:57 | ||
| Semitronix | 47.85 | 49.80 | 47.33 | +0.01 | +0.02% | 7.77M | 02:57:00 | ||
| SG Micro | 78.76 | 80.40 | 78.40 | -0.57 | -0.72% | 3.14M | 02:56:57 | ||
| Shaanxi Energy Investment | 12.21 | 12.35 | 12.02 | -0.04 | -0.33% | 40.62M | 02:57:00 | ||
| Shaanxi Trust A | 2.88 | 2.89 | 2.83 | +0.03 | +1.05% | 48.55M | 02:56:57 | ||
| Shandong Dongyue | 7.55 | 7.66 | 7.49 | -0.03 | -0.40% | 4.66M | 02:56:48 | ||
| Shandong Intco Medical | 24.71 | 25.27 | 24.68 | -0.33 | -1.32% | 7.27M | 02:57:00 | ||
| Shandong Sinocera Func Material | 18.12 | 18.36 | 17.98 | -0.17 | -0.93% | 9.80M | 02:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 49.13 | 50.18 | 49.10 | -0.90 | -1.80% | 904.87K | 02:57:00 | ||
| Shandong Zhongji Electrical | 123.63 | 126.43 | 119.68 | +4.42 | +3.71% | 30.28M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.62 | 2.66 | 2.61 | -0.02 | -0.76% | 40.62M | 02:57:00 | ||
| Shanghai Bairun A | 19.40 | 20.14 | 19.38 | -0.72 | -3.58% | 8.98M | 02:56:57 | ||
| Shanghai Kingstar Winning Software | 6.21 | 6.28 | 6.08 | +0.09 | +1.47% | 21.50M | 02:57:00 | ||
| Shanghai Tofflon Science Tech | 13.23 | 13.72 | 13.21 | -0.42 | -3.08% | 8.84M | 02:57:00 | ||
| Shanxi Security A | 4.90 | 4.94 | 4.88 | -0.02 | -0.41% | 15.31M | 02:56:51 | ||
| Shen Huo A | 22.61 | 23.23 | 22.38 | -0.48 | -2.08% | 13.88M | 03:00:00 | ||
| Shennan Circuits A | 102.88 | 104.92 | 96.80 | +6.18 | +6.39% | 11.00M | 02:57:00 | ||
| Shenwan Hongyuan | 4.45 | 4.48 | 4.42 | +0.02 | +0.45% | 46.15M | 02:57:00 | ||
| Shenyang Xingqi Pharma | 194.50 | 200.00 | 193.60 | +1.30 | +0.67% | 3.84M | 02:57:00 | ||
| Shenzhen Capchem Tech | 30.86 | 31.29 | 30.53 | +0.20 | +0.65% | 5.72M | 02:57:00 | ||
| Shenzhen CECport Technologies | 17.76 | 17.96 | 17.64 | +0.13 | +0.74% | 7.47M | 02:57:00 | ||
| Shenzhen Dynanonic | 32.44 | 33.29 | 32.41 | -0.56 | -1.70% | 4.72M | 02:57:00 | ||
| Shenzhen Everwin Precision Tech | 11.07 | 11.38 | 11.03 | -0.08 | -0.72% | 55.01M | 02:57:00 | ||
| Shenzhen H&T A | 10.97 | 11.10 | 10.92 | -0.05 | -0.45% | 12.35M | 02:57:00 | ||
| Shenzhen Inovance Tech | 54.21 | 54.68 | 53.39 | +0.66 | +1.23% | 16.87M | 02:57:00 | ||
| Shenzhen Kaifa A | 15.43 | 15.88 | 15.36 | -0.42 | -2.65% | 126.70M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 17.31 | 17.82 | 17.24 | -0.47 | -2.64% | 9.96M | 02:57:00 | ||
| Shenzhen Kedali Industry | 91.45 | 92.65 | 90.26 | +0.82 | +0.91% | 2.11M | 02:57:00 | ||
| Shenzhen KTC Technology | 23.10 | 23.50 | 23.07 | -0.15 | -0.65% | 1.28M | 02:57:00 | ||
| Shenzhen Longsys Electronics | 93.82 | 97.00 | 93.80 | -0.86 | -0.91% | 8.33M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 28.41 | 29.29 | 27.66 | +0.61 | +2.19% | 20.16M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 295.74 | 298.97 | 294.67 | -0.47 | -0.16% | 3.84M | 02:57:00 | ||
| Shenzhen Minglida Precision | 17.06 | 17.30 | 16.62 | +0.07 | +0.41% | 1.52M | 02:57:00 | ||
| Shenzhen Mtc A | 4.90 | 4.99 | 4.88 | +0.02 | +0.41% | 28.26M | 02:56:54 | ||
| Shenzhen SC New Energy A | 62.08 | 63.65 | 61.93 | -0.43 | -0.69% | 5.42M | 02:56:57 | ||
| Shenzhen Senior Tech Material | 8.96 | 9.12 | 8.94 | -0.01 | -0.11% | 19.00M | 02:57:00 | ||
| Shenzhen Sunway Communication | 18.12 | 18.47 | 18.06 | +0.02 | +0.11% | 17.35M | 02:57:00 | ||
| Shenzhen Yinghe Tech | 16.82 | 17.09 | 16.70 | -0.10 | -0.59% | 11.71M | 02:56:57 | ||
| ShenZhen YUTO Packaging | 25.92 | 26.19 | 25.77 | -0.12 | -0.46% | 2.83M | 02:56:54 | ||
| Shiji Info Tech A | 6.33 | 6.41 | 6.24 | -0.02 | -0.32% | 9.35M | 03:00:00 | ||
| Shougang A | 2.86 | 2.92 | 2.84 | -0.05 | -1.72% | 25.08M | 03:00:00 | ||
| Shuanghui Dev A | 25.43 | 25.55 | 25.15 | +0.10 | +0.40% | 11.20M | 03:00:00 | ||
| Shuangxing Matrl A | 5.61 | 5.70 | 5.57 | -0.04 | -0.71% | 5.86M | 03:00:00 | ||
| SIASUN Robot Automation Co | 10.52 | 10.82 | 10.22 | +0.41 | +4.06% | 50.35M | 02:57:00 | ||
| Sichuan Anning Iron | 30.26 | 30.75 | 30.15 | -0.29 | -0.95% | 810.67K | 02:56:57 | ||
| Sichuan Chem A | 11.89 | 11.90 | 11.52 | +0.12 | +1.02% | 18.38M | 02:57:00 | ||
| Sichuan Development Lomon | 6.99 | 7.26 | 6.96 | -0.25 | -3.45% | 27.49M | 02:57:00 | ||
| Sieyuan Electric A | 70.96 | 73.46 | 70.32 | -0.70 | -0.98% | 8.15M | 02:57:00 | ||
| Sino Biological | 62.01 | 63.37 | 61.17 | -1.47 | -2.32% | 1.34M | 02:57:00 | ||
| Sinocare Inc | 26.81 | 27.07 | 26.43 | +0.16 | +0.60% | 2.39M | 02:56:57 | ||
| Sinofibers Technology | 23.93 | 25.07 | 23.84 | -1.11 | -4.43% | 11.74M | 02:57:00 | ||
| Sinoma Science A | 14.10 | 14.45 | 13.99 | -0.32 | -2.22% | 12.56M | 02:56:54 | ||
| Sinomine Resource Exploration | 29.03 | 29.79 | 28.86 | -0.65 | -2.19% | 13.52M | 02:57:00 | ||
| Sinotruk Jinan Truck | 14.78 | 15.04 | 14.69 | -0.27 | -1.79% | 10.28M | 03:00:00 | ||
| Skyworthdt A | 9.26 | 9.34 | 9.14 | +0.09 | +0.98% | 10.26M | 02:56:57 | ||
| Songcheng Performance Develop | 9.15 | 9.45 | 9.11 | -0.27 | -2.87% | 31.11M | 02:57:00 | ||
| SonoScape Medical | 43.06 | 43.70 | 41.92 | +0.66 | +1.56% | 3.56M | 02:56:57 | ||
| Southern Power Grid | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 10.72M | 02:57:00 | ||
| Space Appliance A | 49.10 | 49.47 | 48.33 | +0.05 | +0.10% | 5.69M | 03:00:00 | ||
| SPIC Dongfang New Energy | 3.90 | 3.91 | 3.87 | +0.02 | +0.52% | 14.85M | 02:56:57 | ||
| STO Express | 8.94 | 9.18 | 8.85 | -0.21 | -2.30% | 18.03M | 02:57:00 | ||
| Strait Shipping A | 6.03 | 6.08 | 5.98 | -0.03 | -0.50% | 8.89M | 03:00:00 | ||
| Sun Paper A | 14.55 | 14.79 | 14.47 | -0.23 | -1.56% | 12.72M | 02:57:00 | ||
| Sungrow Power Supply | 68.82 | 70.00 | 67.62 | +0.15 | +0.22% | 14.66M | 02:57:00 | ||
| Sunwoda Electronic | 14.80 | 15.09 | 14.77 | +0.02 | +0.14% | 21.26M | 02:57:00 | ||
| Suofeiya A | 16.90 | 17.23 | 16.53 | -0.26 | -1.52% | 6.69M | 02:57:00 | ||
| Surekam A | 8.81 | 9.20 | 8.65 | -0.38 | -4.14% | 49.73M | 03:00:00 | ||
| Suzhou Dongshan A | 16.28 | 16.49 | 16.10 | +0.08 | +0.49% | 40.07M | 02:57:00 | ||
| Suzhou Maxwell | 144.12 | 145.53 | 142.00 | +0.24 | +0.17% | 1.42M | 02:57:00 | ||
| Suzhou TFC Optical | 89.65 | 91.60 | 87.38 | +1.78 | +2.03% | 20.19M | 02:57:00 | ||
| Sz Airport A | 6.68 | 6.76 | 6.66 | -0.06 | -0.89% | 15.93M | 02:56:57 | ||
| Sz Energy A | 7.28 | 7.34 | 7.23 | -0.02 | -0.27% | 16.61M | 02:56:57 | ||
| Sz Huaqiang A | 9.08 | 9.23 | 9.01 | -0.06 | -0.66% | 3.18M | 02:56:48 | ||
| Sz Sed Ind A | 16.00 | 16.18 | 15.80 | +0.09 | +0.57% | 12.77M | 02:57:00 | ||
| Sz Sunlord Elec A | 26.17 | 26.83 | 26.05 | -0.06 | -0.23% | 14.13M | 02:57:00 | ||
| Taigang A | 3.49 | 3.57 | 3.47 | -0.07 | -1.97% | 25.58M | 02:56:54 | ||
| Taiji Computer A | 21.41 | 21.43 | 20.88 | +0.02 | +0.09% | 10.08M | 02:56:57 | ||
| Tcl Corp A | 4.34 | 4.45 | 4.33 | -0.06 | -1.36% | 179.73M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 9.91 | 10.10 | 9.90 | -0.08 | -0.80% | 64.93M | 02:57:00 | ||
| Techo Telecom A | 11.63 | 11.85 | 11.57 | -0.06 | -0.51% | 4.97M | 03:00:00 | ||
| Thunder Software Tech | 54.12 | 56.42 | 54.08 | -0.07 | -0.13% | 25.36M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.29 | 3.38 | 3.27 | -0.09 | -2.66% | 39.35M | 02:57:00 | ||
| Tianma Microelec A | 7.59 | 7.68 | 7.52 | +0.05 | +0.66% | 11.98M | 02:57:00 | ||
| Tianqi Lithium A | 32.72 | 33.95 | 32.71 | -0.69 | -2.07% | 23.97M | 02:57:00 | ||
| Tianshan Aluminum | 7.87 | 8.07 | 7.76 | -0.24 | -2.96% | 68.18M | 02:57:00 | ||
| Tianshan Cemen A | 5.27 | 5.42 | 5.23 | -0.14 | -2.59% | 23.10M | 02:57:00 | ||
| Tibet Mineral A | 19.18 | 19.50 | 19.17 | -0.18 | -0.93% | 4.58M | 02:57:00 | ||
| Tinci Materials A | 18.76 | 19.21 | 18.70 | -0.28 | -1.47% | 15.29M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 10.14 | 10.30 | 10.04 | +0.04 | +0.40% | 15.04M | 02:56:54 | ||
| TongFu Microelectronics | 23.50 | 24.57 | 23.50 | -0.89 | -3.65% | 149.58M | 03:00:00 | ||
| Tongling Nfm A | 3.630 | 3.720 | 3.580 | -0.110 | -2.94% | 213.47M | 02:57:00 | ||
| Topsec Technologies | 5.13 | 5.19 | 5.05 | -0.01 | -0.20% | 15.72M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 58.53 | 59.35 | 58.37 | +0.16 | +0.27% | 25.84M | 02:57:00 | ||
| Unisplendour Corp Ltd | 23.44 | 23.53 | 22.72 | +0.45 | +1.96% | 69.23M | 02:57:00 | ||
| Valiant Co | 11.15 | 11.35 | 11.12 | -0.13 | -1.15% | 8.92M | 02:57:00 | ||
| Valin Steel A | 4.63 | 4.73 | 4.60 | -0.08 | -1.70% | 67.35M | 03:00:00 | ||
| Victory Giant Tech | 30.90 | 31.82 | 29.84 | +1.17 | +3.94% | 42.92M | 02:57:00 | ||
| Walvax BioTech | 12.77 | 12.91 | 12.62 | -0.12 | -0.93% | 12.79M | 02:57:00 | ||
| Wanda Cinema Line Corp | 12.50 | 12.62 | 12.33 | -0.10 | -0.79% | 15.44M | 02:57:00 | ||
| Wanfeng Auto A | 15.16 | 15.36 | 14.91 | -0.02 | -0.13% | 150.08M | 02:57:00 | ||
| Wangsu Science Tech | 9.05 | 9.18 | 8.81 | +0.24 | +2.72% | 139.56M | 02:57:00 | ||
| Wanliyang A | 5.18 | 5.30 | 5.16 | -0.11 | -2.08% | 6.25M | 02:56:57 | ||
| Wanxiang A | 4.69 | 4.81 | 4.64 | -0.09 | -1.88% | 23.45M | 02:56:57 | ||
| Wasu Media Holdings A | 6.59 | 6.66 | 6.55 | -0.09 | -1.35% | 6.05M | 02:57:00 | ||
| Weichai Power A | 15.54 | 15.86 | 15.41 | -0.25 | -1.58% | 37.73M | 02:57:00 | ||
| Weifu Hi-Tech A | 17.43 | 17.68 | 17.34 | -0.17 | -0.97% | 7.30M | 02:56:57 | ||
| Weihai Guangwei Composites | 25.88 | 26.13 | 25.68 | -0.12 | -0.46% | 5.48M | 02:57:00 | ||
| Weixing New Mat A | 16.33 | 16.42 | 16.22 | -0.03 | -0.18% | 4.14M | 02:56:54 | ||
| Western Securities A | 6.46 | 6.52 | 6.43 | -0.04 | -0.62% | 21.14M | 02:57:00 | ||
| Winner Medical | 27.94 | 28.89 | 27.81 | -0.95 | -3.29% | 3.67M | 02:56:57 | ||
| Wuhan DR Laser | 53.39 | 54.50 | 53.12 | -0.30 | -0.56% | 7.24M | 02:57:00 | ||
| Wuhan Jingce Electronic | 60.35 | 61.67 | 59.80 | +0.16 | +0.27% | 7.42M | 02:56:57 | ||
| Wuhan Raycus Fiber A | 19.03 | 19.27 | 18.84 | +0.01 | +0.05% | 5.80M | 02:56:51 | ||
| Wuhu Token Sciences | 4.70 | 4.77 | 4.69 | -0.02 | -0.42% | 25.37M | 02:56:57 | ||
| Wujiang Silk A | 8.40 | 8.59 | 8.38 | -0.14 | -1.64% | 8.84M | 03:00:00 | ||
| Wuliangye A | 134.55 | 138.10 | 134.44 | -3.35 | -2.43% | 24.07M | 02:57:00 | ||
| Wus Circuit A | 34.44 | 35.10 | 33.34 | +1.55 | +4.71% | 55.44M | 02:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.34 | 19.66 | 19.22 | -0.01 | -0.05% | 13.87M | 02:56:57 | ||
| Xcmg Machinery A | 7.38 | 7.56 | 7.29 | -0.19 | -2.51% | 75.74M | 02:57:00 | ||
| Xi An Triangle Defens | 30.22 | 30.75 | 29.97 | -0.22 | -0.72% | 16.19M | 02:56:57 | ||
| Xiamen Intretech A | 12.94 | 13.03 | 12.81 | -0.01 | -0.08% | 5.63M | 02:56:54 | ||
| Xian Sunresin New Materials Co Ltd | 46.37 | 47.30 | 46.20 | -0.59 | -1.26% | 2.33M | 02:56:57 | ||
| Xingrong Invest A | 7.72 | 7.85 | 7.65 | -0.02 | -0.26% | 23.02M | 03:00:00 | ||
| Xinqianglian | 17.31 | 17.63 | 17.20 | -0.17 | -0.97% | 4.83M | 02:56:57 | ||
| Xinxiang Richful Lube | 46.50 | 46.90 | 46.25 | -0.22 | -0.47% | 689.78K | 02:56:39 | ||
| Xishan Coal A | 11.09 | 11.43 | 10.98 | -0.23 | -2.03% | 29.47M | 02:57:00 | ||
| Xizang Haisco Pharmaceutical A | 33.16 | 33.30 | 31.52 | +1.20 | +3.76% | 4.11M | 02:57:00 | ||
| Xj Electric A | 32.85 | 33.18 | 31.12 | +1.52 | +4.85% | 22.65M | 02:57:00 | ||
| Xj Goldwind A | 7.37 | 7.49 | 7.34 | -0.06 | -0.81% | 43.29M | 02:57:00 | ||
| Yahua Ind A | 9.69 | 9.97 | 9.66 | -0.23 | -2.32% | 11.39M | 02:56:54 | ||
| Yanghe Brewery A | 90.43 | 90.64 | 89.80 | +0.07 | +0.08% | 4.20M | 03:00:00 | ||
| Yangzhou Yangjie Electronic | 38.92 | 39.57 | 38.44 | +0.56 | +1.46% | 13.50M | 02:57:00 | ||
| Yanjing Brewery A | 9.59 | 9.65 | 9.42 | -0.08 | -0.83% | 18.42M | 03:00:00 | ||
| Yantai Dongcheng Pharma | 13.24 | 13.33 | 12.96 | -0.03 | -0.23% | 11.47M | 02:57:00 | ||
| Yantai Tayho A | 9.84 | 10.07 | 9.83 | -0.20 | -1.99% | 8.16M | 02:57:00 | ||
| Yealink Network Tech | 37.70 | 38.36 | 36.36 | +1.08 | +2.95% | 6.27M | 02:57:00 | ||
| Yifan Xinfu A | 13.03 | 13.18 | 12.98 | -0.07 | -0.53% | 5.34M | 02:56:54 | ||
| Yihua Chem A | 12.800 | 13.270 | 12.700 | -0.370 | -2.81% | 32.91M | 03:00:00 | ||
| Yili Chuanning Biotechnology | 13.52 | 13.59 | 13.30 | -0.08 | -0.59% | 36.36M | 02:57:00 | ||
| Yiling Pharma A | 17.24 | 17.80 | 17.21 | -0.57 | -3.20% | 15.61M | 02:57:00 | ||
| Yoke Technology A | 63.40 | 65.33 | 61.82 | +1.50 | +2.42% | 17.53M | 03:00:00 | ||
| YONFER Agricultural Tech | 11.98 | 12.18 | 11.86 | -0.21 | -1.72% | 9.53M | 03:00:00 | ||
| Yongtai Tech A | 8.83 | 9.07 | 8.81 | -0.17 | -1.89% | 8.75M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 42.47 | 43.02 | 42.46 | -0.29 | -0.68% | 3.27M | 02:56:57 | ||
| Youngy Co | 32.07 | 32.70 | 32.05 | -0.30 | -0.93% | 5.50M | 03:00:00 | ||
| Yuanxing Energy A | 7.100 | 7.530 | 7.030 | -0.380 | -5.08% | 62.24M | 03:00:00 | ||
| YUNDA Holding | 7.92 | 8.36 | 7.79 | -0.45 | -5.38% | 65.71M | 03:00:00 | ||
| Yunnan Alumin A | 14.80 | 15.25 | 14.61 | -0.15 | -1.00% | 52.97M | 02:57:00 | ||
| Yunnan Baiyao A | 51.95 | 53.45 | 51.92 | -1.37 | -2.57% | 13.23M | 02:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 52.25 | 52.76 | 51.80 | -0.27 | -0.51% | 1.76M | 02:56:51 | ||
| Yunnan Chuangxin New Material | 36.41 | 37.30 | 36.30 | -0.67 | -1.81% | 9.84M | 02:57:00 | ||
| Yunnan Copper A | 13.05 | 13.21 | 12.87 | -0.19 | -1.44% | 28.46M | 02:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 16.82 | 17.44 | 16.47 | -0.56 | -3.22% | 15.71M | 02:56:57 | ||
| Yunnan Tin A | 15.67 | 16.04 | 15.51 | -0.36 | -2.25% | 28.70M | 02:57:00 | ||
| Yusys Tech | 11.42 | 11.52 | 11.22 | +0.06 | +0.53% | 6.27M | 02:56:57 | ||
| Yuyue Medical A | 39.81 | 41.05 | 39.55 | -0.93 | -2.28% | 7.25M | 03:00:00 | ||
| Zangge Holding | 24.94 | 25.37 | 24.85 | -0.38 | -1.50% | 5.86M | 03:00:00 | ||
| Zhefu Holding A | 2.99 | 3.05 | 2.97 | -0.05 | -1.65% | 19.67M | 02:56:57 | ||
| Zhejiang Century Huatong | 3.66 | 3.75 | 3.64 | -0.05 | -1.35% | 64.86M | 02:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 12.86 | 13.19 | 12.84 | -0.26 | -1.98% | 12.37M | 02:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33.65 | 34.17 | 31.88 | +1.52 | +4.73% | 38.69M | 02:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.50 | 3.59 | 3.49 | -0.08 | -2.24% | 77.38M | 02:57:00 | ||
| Zhejiang Kaishan Compressor | 11.38 | 11.60 | 11.02 | +0.20 | +1.79% | 7.89M | 02:57:00 | ||
| Zhejiang Nhu A | 18.72 | 19.08 | 18.63 | -0.04 | -0.21% | 16.63M | 02:57:00 | ||
| Zhejiang Sanhua Co Ltd | 24.54 | 24.70 | 23.31 | +0.99 | +4.20% | 67.50M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.02 | 18.40 | 17.90 | -0.26 | -1.42% | 12.21M | 02:56:54 | ||
| Zhejiang Semir A | 6.20 | 6.38 | 6.12 | -0.17 | -2.67% | 19.36M | 02:56:57 | ||
| Zhejiang Supor A | 52.82 | 53.09 | 52.28 | +0.42 | +0.80% | 2.79M | 02:56:57 | ||
| Zhejiang Transfar Co Ltd | 4.15 | 4.22 | 4.14 | -0.09 | -2.12% | 20.82M | 02:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 22.82 | 23.19 | 22.68 | -0.36 | -1.55% | 3.99M | 02:56:57 | ||
| Zhenhua Tech A | 47.23 | 47.30 | 46.10 | +0.87 | +1.88% | 10.39M | 03:00:00 | ||
| Zhonghang Electronic Measuring Inst | 39.69 | 40.09 | 39.38 | +0.01 | +0.03% | 3.24M | 02:57:00 | ||
| Zhongjin A | 4.34 | 4.42 | 4.32 | -0.08 | -1.81% | 45.05M | 02:57:00 | ||
| Zhongk Sanhuan A | 7.79 | 7.85 | 7.72 | 0.00 | 0.00% | 13.12M | 03:00:00 | ||
| Zhongsheng Pharm A | 12.71 | 12.97 | 12.66 | -0.24 | -1.85% | 9.13M | 03:00:00 | ||
| Zhongtai Chem A | 3.96 | 4.09 | 3.92 | -0.12 | -2.94% | 46.88M | 02:57:00 | ||
| Zhujiang Brewery A | 7.91 | 8.04 | 7.85 | -0.14 | -1.74% | 6.89M | 03:00:00 | ||
| Zhuzhou Hongda A | 25.72 | 26.76 | 25.54 | -0.50 | -1.91% | 14.28M | 02:57:00 | ||
| Zj Sh Driveline A | 23.39 | 23.60 | 22.95 | +0.20 | +0.86% | 10.39M | 02:56:57 | ||
| Zte A | 27.70 | 28.00 | 27.44 | +0.18 | +0.65% | 72.86M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
