Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,730.50 | 2,759.50 | 2,723.50 | +0.40% | 2,730.50+0.40% | 15/05 | |||
TOPIX | 2,729.75 | 2,740.75 | 2,717.00 | +0.57% | 2,729.75+0.57% | 14/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.10 | 154.00 | 156.50 | 151.60 | -1.23% | 330.35M | 152.10-1.23% | 01:48:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,550.00 | 1,522.50 | 1,578.00 | 1,523.00 | +1.81% | 97.02M | 1,550.00+1.81% | 01:48:39 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 65.33M | 8.000.00% | 01:46:10 | |
1514 Sumiseki Holdings Inc | 1,905.00 | 1,554.00 | 1,945.00 | 1,505.00 | +22.59% | 51.08M | 1,905.00+22.59% | 01:48:36 | |
9501 Tokyo Electric Power Co., Inc. | 948.80 | 935.00 | 955.50 | 925.80 | +1.48% | 45.87M | 948.80+1.48% | 01:47:58 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,905.00+351.0+22.59% |
7383 Net Protections Holdings | 192.00+20.00+11.63% |
7034 Prored Partners | 520.00+61.0+13.29% |
6620 Miyakoshi Holdings | 1,591.00+155.0+10.79% |
6800 Yokowo Co Ltd | 1,960.00+184.0+10.36% |
Name | Price |
---|---|
6096 Rarejob | 486.00-99.0-16.92% |
8918 Land Co Ltd | 8.000.000.00% |
4053 Sun | 935.00-64.00-6.41% |
4506 Sumitomo Dainippon Pharma | 336.00-19.0-5.35% |
1518 Mitsui Matsushima Co Ltd | 5,100.00-270.0-5.03% |