Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.00 | 156.50 | 151.60 | -0.39% | 273.94M | 153.40-0.39% | 00:57:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,548.50 | 1,522.50 | 1,578.00 | 1,523.00 | +1.71% | 90.82M | 1,548.50+1.71% | 00:57:21 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,370.00 | 1,346.00 | 1,375.50 | 1,336.50 | +1.78% | 19.4M | 1,370.00+1.78% | 00:57:50 | |
7201 Nissan Motor Co., Ltd. | 551.60 | 555.00 | 556.70 | 549.20 | -0.61% | 16.29M | 551.60-0.61% | 00:56:20 | |
7203 Toyota Motor Corp | 3,412.00 | 3,352.00 | 3,414.00 | 3,353.00 | +1.79% | 13.87M | 3,412.00+1.79% | 00:57:19 |
Name | Price |
---|---|
8750 Dai-ichi Life | 3,805.00+138.0+3.76% |
8316 Sumitomo Mitsui Financial | 9,700.00+300.0+3.19% |
6723 Renesas Electronics Corp | 2,726.00+58.5+2.19% |
6869 Sysmex Cor | 2,753.00+57.5+2.13% |
6981 Murata Mfg Co | 2,868.50+51.5+1.83% |
Name | Price |
---|---|
4543 Terumo Corp. | 2,717.00-78.0-2.79% |
2413 M3 Inc | 1,628.50-33.5-2.02% |
8035 Tokyo Electron | 36,030.00-790.0-2.15% |
8802 Mitsubishi Estate | 2,707.50-50.5-1.83% |
4523 Eisai | 6,755.00-111.0-1.62% |