Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,362.0 | 1,386.0 | 1,361.0 | -24.0 | -1.73% | 12.90K | 02:00:29 | ||
A&D Co Ltd | 2,772.0 | 2,905.0 | 2,772.0 | -91.0 | -3.18% | 111.80K | 02:00:29 | ||
ABC-Mart Inc | 2,851.5 | 2,908.0 | 2,841.0 | -59.0 | -2.03% | 888.20K | 02:00:29 | ||
Abist Co Ltd | 3,270.0 | 3,310.0 | 3,270.0 | -20.0 | -0.61% | 4.20K | 02:00:29 | ||
Access | 1,346.0 | 1,370.0 | 1,334.0 | 0.0 | 0.00% | 443.70K | 02:00:29 | ||
Achilles Corp | 1,582.0 | 1,600.0 | 1,575.0 | -11.0 | -0.69% | 9.40K | 02:00:29 | ||
Acom Co Ltd | 380.4 | 389.2 | 380.2 | -7.0 | -1.81% | 1.06M | 02:00:29 | ||
AD Works | 226.0 | 230.0 | 225.0 | -1.0 | -0.44% | 381.00K | 02:00:29 | ||
Ad-Sol Nissin | 1,712.0 | 1,723.0 | 1,710.0 | -10.0 | -0.58% | 12.30K | 02:00:29 | ||
Adastria Holdings | 3,510.0 | 3,545.0 | 3,470.0 | -30.0 | -0.85% | 178.20K | 02:00:29 | ||
Adeka Corp | 3,200.0 | 3,242.0 | 3,196.0 | -5.0 | -0.16% | 198.60K | 02:00:29 | ||
Adjuvant Cosme Japan | 871.0 | 874.0 | 871.0 | -3.0 | -0.34% | 2.70K | 02:00:29 | ||
Advan Co Ltd | 952.0 | 973.0 | 952.0 | -19.0 | -1.96% | 48.90K | 02:00:29 | ||
Advance Create | 1,031.0 | 1,041.0 | 1,025.0 | -12.0 | -1.15% | 17.10K | 02:00:29 | ||
Advanex Inc | 1,098.0 | 1,098.0 | 1,097.0 | +29.0 | +2.71% | 0.80K | 02:00:29 | ||
Advantage Risk Management | 498.0 | 500.0 | 488.0 | +9.0 | +1.84% | 34.80K | 02:00:29 | ||
Advantest Corp. | 5,533.0 | 5,685.0 | 5,526.0 | +84.0 | +1.54% | 10.18M | 02:00:29 | ||
Adways | 384.0 | 395.0 | 384.0 | -11.0 | -2.78% | 70.20K | 02:00:29 | ||
Aeon | 3,437.0 | 3,476.0 | 3,436.0 | -39.0 | -1.12% | 1.05M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,795.0 | 3,840.0 | 3,775.0 | -45.0 | -1.17% | 25.60K | 02:00:29 | ||
Aeon Fantasy Co Ltd | 2,294.0 | 2,300.0 | 2,276.0 | +8.0 | +0.35% | 20.50K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,291.0 | 1,305.5 | 1,291.0 | -11.0 | -0.84% | 593.20K | 02:00:29 | ||
Aeon Hokkaido Corp | 909.0 | 922.0 | 906.0 | -8.0 | -0.87% | 135.10K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,919.5 | 1,938.0 | 1,906.5 | -4.0 | -0.21% | 416.50K | 02:00:29 | ||
AGC | 5,282.0 | 5,397.0 | 5,264.0 | -74.0 | -1.38% | 1.02M | 02:00:29 | ||
Agora Hospitality Group | 45.0 | 46.0 | 44.0 | 0.0 | 0.00% | 803.50K | 02:00:29 | ||
Agratio Urban Design | 1,548.0 | 1,561.0 | 1,543.0 | -13.0 | -0.83% | 4.10K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,156.0 | 1,179.0 | 1,156.0 | -21.0 | -1.78% | 4.20K | 02:00:29 | ||
AGS Corp | 1,013.0 | 1,030.0 | 1,010.0 | -7.0 | -0.69% | 26.30K | 02:00:29 | ||
Ahresty Corp | 691.0 | 701.0 | 689.0 | -9.0 | -1.29% | 286.90K | 02:00:29 | ||
Ai Holdings Corp | 2,372.0 | 2,412.0 | 2,360.0 | -3.0 | -0.13% | 342.90K | 02:00:29 | ||
Aica Kogyo | 3,374.0 | 3,386.0 | 3,346.0 | -1.0 | -0.03% | 139.00K | 02:00:29 | ||
Aichi Corp | 1,164.0 | 1,218.0 | 1,158.0 | -35.0 | -2.92% | 94.30K | 02:00:29 | ||
Aichi Financial | 2,681.00 | 2,716.00 | 2,673.00 | -25.00 | -0.92% | 87.50K | 02:00:29 | ||
Aichi Steel Corp | 3,560.0 | 3,685.0 | 3,560.0 | -120.0 | -3.26% | 59.00K | 02:00:29 | ||
Aichi Tokei Denki | 2,103.0 | 2,170.0 | 2,100.0 | -77.0 | -3.53% | 16.00K | 02:00:29 | ||
Aida Engineering | 853.0 | 877.0 | 853.0 | -18.0 | -2.07% | 78.20K | 02:00:29 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 228.0 | 0.0 | 0.00% | 1.70K | 02:00:29 | ||
Aiful | 380.0 | 396.0 | 380.0 | -11.0 | -2.81% | 3.01M | 02:00:29 | ||
Aigan Co Ltd | 182.0 | 183.0 | 181.0 | +1.0 | +0.55% | 7.80K | 02:00:29 | ||
Ain Pharmaciez Inc | 5,628.0 | 5,680.0 | 5,484.0 | +149.0 | +2.72% | 108.80K | 02:00:29 | ||
Aiphone Co Ltd | 2,936.0 | 3,000.0 | 2,930.0 | -56.0 | -1.87% | 17.30K | 02:00:29 | ||
Air Water Inc | 2,143.0 | 2,196.0 | 2,140.5 | -53.5 | -2.44% | 596.00K | 02:00:29 | ||
Airport Facilities | 593.0 | 595.0 | 591.0 | -1.0 | -0.17% | 45.90K | 02:00:29 | ||
Airtech Japan Ltd | 1,170.0 | 1,190.0 | 1,170.0 | -15.0 | -1.27% | 17.60K | 02:00:29 | ||
AirTrip | 1,354.0 | 1,364.0 | 1,325.0 | +25.0 | +1.88% | 168.70K | 02:00:29 | ||
Aisan Industry | 1,328.0 | 1,355.0 | 1,326.0 | -25.0 | -1.85% | 132.30K | 02:00:29 | ||
Aisin Seiki Ltd | 5,536.0 | 5,722.0 | 5,536.0 | -176.0 | -3.08% | 655.00K | 02:00:29 | ||
AIT Corp | 1,779.0 | 1,822.0 | 1,779.0 | -29.0 | -1.60% | 16.80K | 02:00:29 | ||
Aizawa Securities | 2,098.0 | 2,163.0 | 2,078.0 | -97.0 | -4.42% | 155.70K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,721.0 | 5,840.0 | 5,711.0 | -60.0 | -1.04% | 975.00K | 02:00:29 | ||
Akatsuki Shoji Co | 2,177.0 | 2,195.0 | 2,147.0 | +3.0 | +0.14% | 41.90K | 02:00:29 | ||
Akebono Brake Industry | 126.0 | 130.0 | 126.0 | -2.0 | -1.56% | 960.70K | 02:00:29 | ||
Akita Bank Ltd | 2,551.0 | 2,572.0 | 2,537.0 | +13.0 | +0.51% | 44.90K | 02:00:29 | ||
Albis Co Ltd | 2,610.0 | 2,640.0 | 2,610.0 | -22.0 | -0.84% | 4.30K | 02:00:29 | ||
Alconix Corp | 1,467.0 | 1,485.0 | 1,459.0 | -15.0 | -1.01% | 59.90K | 02:00:29 | ||
Alfresa Holdings Corp | 2,101.0 | 2,149.5 | 2,095.5 | -35.5 | -1.66% | 270.60K | 02:00:29 | ||
Alinco Inc | 1,063.0 | 1,078.0 | 1,059.0 | -15.0 | -1.39% | 28.90K | 02:00:29 | ||
Alleanza Holdings | 1,100.0 | 1,116.0 | 1,100.0 | -22.0 | -1.96% | 9.40K | 02:00:29 | ||
Alpen Co Ltd | 2,041.0 | 2,051.0 | 2,039.0 | -9.0 | -0.44% | 41.10K | 02:00:29 | ||
Alpha Corp | 1,361.0 | 1,395.0 | 1,361.0 | -30.0 | -2.16% | 17.60K | 02:00:29 | ||
Alpha Systems Inc | 3,020.0 | 3,070.0 | 2,972.0 | +23.0 | +0.77% | 13.30K | 02:00:29 | ||
Alps Electric | 1,517.5 | 1,557.5 | 1,509.0 | -35.5 | -2.29% | 1.50M | 02:00:29 | ||
Alps Logistics | 5,710.0 | 5,710.0 | 5,690.0 | +20.0 | +0.35% | 226.90K | 02:00:29 | ||
Altech Co Ltd | 272.0 | 274.0 | 271.0 | -1.0 | -0.37% | 3.60K | 02:00:29 | ||
Altech Corp | 2,456.0 | 2,512.0 | 2,456.0 | -57.0 | -2.27% | 41.20K | 02:00:29 | ||
AltPlus Inc | 125.0 | 129.0 | 125.0 | -2.0 | -1.57% | 46.10K | 02:00:29 | ||
Amada | 1,720.5 | 1,766.5 | 1,720.0 | -36.0 | -2.05% | 860.20K | 02:00:29 | ||
Amano Corp | 3,899.0 | 3,913.0 | 3,850.0 | +4.0 | +0.10% | 118.00K | 02:00:29 | ||
Amiyaki Tei Co Ltd | 5,910.0 | 6,160.0 | 5,910.0 | -160.0 | -2.64% | 18.00K | 02:00:29 | ||
Amuse Inc | 1,604.0 | 1,604.0 | 1,585.0 | +5.0 | +0.31% | 13.50K | 02:00:29 | ||
Amvis Holdings | 2,341.0 | 2,380.0 | 2,284.0 | +58.0 | +2.54% | 450.00K | 02:00:29 | ||
ANA Holdings | 2,896.0 | 2,934.0 | 2,894.0 | -23.0 | -0.79% | 1.89M | 02:00:29 | ||
Anabuki Kosan Inc | 2,208.0 | 2,214.0 | 2,202.0 | -1.0 | -0.05% | 22.00K | 02:00:29 | ||
And Factory | 324.0 | 327.0 | 318.0 | +2.0 | +0.62% | 20.70K | 02:00:29 | ||
Anest Iwata Corp | 1,456.0 | 1,492.0 | 1,449.0 | -29.0 | -1.95% | 57.50K | 02:00:29 | ||
Anicom Holdings Inc | 620.0 | 642.0 | 619.0 | -22.0 | -3.43% | 480.40K | 02:00:29 | ||
Anritsu Corp | 1,119.0 | 1,137.0 | 1,117.5 | -20.0 | -1.76% | 512.20K | 02:00:29 | ||
Anshin Guarantor Service | 221.0 | 222.0 | 221.0 | -1.0 | -0.45% | 4.00K | 02:00:29 | ||
Anycolor | 2,864.00 | 2,864.00 | 2,740.00 | +500.00 | +21.15% | 8.96M | 02:00:29 | ||
Aoba BBT | 345.0 | 350.0 | 343.0 | -5.0 | -1.43% | 16.60K | 02:00:29 | ||
Aoki Holdings Inc | 1,217.0 | 1,245.0 | 1,217.0 | 0.0 | 0.00% | 212.00K | 02:00:29 | ||
Aoyama Trading | 1,450.0 | 1,480.0 | 1,450.0 | -27.0 | -1.83% | 264.10K | 02:00:29 | ||
Aozora Bank | 2,514.0 | 2,535.0 | 2,459.5 | +40.5 | +1.64% | 2.57M | 02:00:29 | ||
AP Company Co Ltd | 950.0 | 954.0 | 949.0 | -4.0 | -0.42% | 11.30K | 02:00:29 | ||
Appier Group | 1,310.00 | 1,328.00 | 1,272.00 | +61.00 | +4.88% | 1.91M | 02:00:29 | ||
Arakawa Chemical | 1,113.0 | 1,124.0 | 1,112.0 | -12.0 | -1.07% | 9.90K | 02:00:29 | ||
Arata Corp | 3,300.0 | 3,370.0 | 3,280.0 | -50.0 | -1.49% | 46.90K | 02:00:29 | ||
Araya Industrial | 5,100.0 | 5,160.0 | 5,050.0 | -50.0 | -0.97% | 23.60K | 02:00:29 | ||
Arcland Sakamoto | 1,934.0 | 1,965.0 | 1,930.0 | -24.0 | -1.23% | 114.90K | 02:00:29 | ||
Arcs Co Ltd | 2,848.0 | 2,892.0 | 2,843.0 | -44.0 | -1.52% | 48.00K | 02:00:29 | ||
ARE Holdings | 2,043.0 | 2,055.0 | 2,036.0 | -1.0 | -0.05% | 141.90K | 02:00:29 | ||
Argo Graphics Inc | 4,265.0 | 4,450.0 | 4,220.0 | -165.0 | -3.72% | 31.60K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,030.0 | 5,150.0 | 5,010.0 | -100.0 | -1.95% | 57.00K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,525.0 | 1,559.0 | 1,518.0 | -22.0 | -1.42% | 164.80K | 02:00:29 | ||
artience | 3,400.0 | 3,475.0 | 3,380.0 | -55.0 | -1.59% | 124.10K | 02:00:29 | ||
Artnature Inc | 811.0 | 822.0 | 808.0 | -14.0 | -1.70% | 17.60K | 02:00:29 | ||
Artner | 1,915.0 | 1,946.0 | 1,905.0 | -21.0 | -1.08% | 61.80K | 02:00:29 | ||
Artra | 162.0 | 164.0 | 161.0 | -1.0 | -0.61% | 18.80K | 02:00:29 | ||
Aruhi | 850.0 | 858.0 | 848.0 | -5.0 | -0.58% | 111.90K | 02:00:29 | ||
As One Corp | 2,623.0 | 2,669.5 | 2,589.5 | -15.0 | -0.57% | 161.40K | 02:00:29 | ||
As-me Estelle | 654.0 | 655.0 | 651.0 | -1.0 | -0.15% | 1.70K | 02:00:29 | ||
Asahi Broadcasting | 656.0 | 663.0 | 656.0 | -4.0 | -0.61% | 23.90K | 02:00:29 | ||
Asahi Co Ltd | 1,456.0 | 1,466.0 | 1,451.0 | +3.0 | +0.21% | 54.80K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 885.0 | 895.0 | 881.0 | -9.0 | -1.01% | 102.70K | 02:00:29 | ||
Asahi Group Holdings | 5,614.0 | 5,741.0 | 5,575.0 | -164.0 | -2.84% | 2.35M | 02:00:29 | ||
Asahi Intecc | 2,184.5 | 2,212.0 | 2,178.0 | -17.0 | -0.77% | 1.36M | 02:00:29 | ||
Asahi Kasei Corp. | 1,004.5 | 1,018.0 | 1,001.5 | -18.0 | -1.76% | 3.87M | 02:00:29 | ||
Asahi Kogyosha | 1,343.0 | 1,403.0 | 1,343.0 | -60.0 | -4.28% | 100.90K | 02:00:29 | ||
Asahi Net Inc | 640.0 | 646.0 | 640.0 | -3.0 | -0.47% | 44.70K | 02:00:29 | ||
Asahi Organic Chemicals | 4,635.0 | 4,820.0 | 4,635.0 | -165.0 | -3.44% | 73.50K | 02:00:29 | ||
Asante Inc | 1,699.0 | 1,710.0 | 1,699.0 | -5.0 | -0.29% | 6.50K | 02:00:29 | ||
Asanuma Corp | 3,600.0 | 3,650.0 | 3,590.0 | -40.0 | -1.10% | 34.20K | 02:00:29 | ||
Asax Co Ltd | 832.0 | 844.0 | 832.0 | -9.0 | -1.07% | 4.00K | 02:00:29 | ||
Ascentech | 601.0 | 607.0 | 597.0 | -5.0 | -0.83% | 105.40K | 02:00:29 | ||
Ashimori Industry | 2,400.0 | 2,460.0 | 2,400.0 | -70.0 | -2.83% | 10.00K | 02:00:29 | ||
Asia Pile Holdings | 975.0 | 994.0 | 973.0 | -19.0 | -1.91% | 93.40K | 02:00:29 | ||
Asics Corp | 9,297.0 | 9,400.0 | 9,270.0 | +90.0 | +0.98% | 1.15M | 02:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,282.0 | 2,360.0 | 2,278.0 | -61.0 | -2.60% | 50.50K | 02:00:29 | ||
Askul Corp | 2,145.0 | 2,178.0 | 2,145.0 | -36.0 | -1.65% | 181.20K | 02:00:29 | ||
Astellas Pharma Inc. | 1,506.5 | 1,556.0 | 1,502.5 | -60.5 | -3.86% | 8.19M | 02:00:29 | ||
Astena Holdings | 478.0 | 485.0 | 477.0 | -6.0 | -1.24% | 53.50K | 02:00:29 | ||
Asteria | 521.0 | 539.0 | 521.0 | -18.0 | -3.34% | 78.00K | 02:00:29 | ||
Ateam Inc | 706.0 | 721.0 | 702.0 | -14.0 | -1.94% | 46.50K | 02:00:29 | ||
Atled | 1,535.0 | 1,535.0 | 1,524.0 | +10.0 | +0.66% | 5.70K | 02:00:29 | ||
Atrae | 756.0 | 757.0 | 728.0 | +25.0 | +3.42% | 582.30K | 02:00:29 | ||
Atsugi Co Ltd | 655.0 | 663.0 | 650.0 | -8.0 | -1.21% | 40.80K | 02:00:29 | ||
Aucnet | 2,460.0 | 2,495.0 | 2,449.0 | -20.0 | -0.81% | 6.70K | 02:00:29 | ||
Autobacs Seven | 1,537.0 | 1,551.0 | 1,533.5 | -16.0 | -1.03% | 176.60K | 02:00:29 | ||
Avant | 1,329.0 | 1,347.0 | 1,317.0 | -9.0 | -0.67% | 56.20K | 02:00:29 | ||
Avantia | 835.0 | 845.0 | 835.0 | -7.0 | -0.83% | 12.60K | 02:00:29 | ||
Avex Group Holdings | 1,186.0 | 1,202.0 | 1,186.0 | -13.0 | -1.08% | 125.30K | 02:00:29 | ||
Awa Bank Ltd | 2,782.0 | 2,814.0 | 2,762.0 | -20.0 | -0.71% | 60.70K | 02:00:29 | ||
Awa Paper Mfg. | 527.0 | 549.0 | 527.0 | -16.0 | -2.95% | 124.00K | 02:00:29 | ||
Axell Corp | 1,423.0 | 1,466.0 | 1,423.0 | -18.0 | -1.25% | 81.00K | 02:00:29 | ||
Axial Retailing Inc | 976.0 | 999.0 | 974.0 | -19.0 | -1.91% | 102.50K | 02:00:29 | ||
Axxzia | 959.00 | 961.00 | 944.00 | +9.00 | +0.95% | 59.70K | 02:00:29 | ||
AZ-COM MARUWA | 1,226.0 | 1,226.0 | 1,196.0 | +45.0 | +3.81% | 299.20K | 02:00:29 | ||
Azbil Corp | 4,210.0 | 4,347.0 | 4,195.0 | -69.0 | -1.61% | 666.20K | 02:00:29 | ||
Azuma Shipping | 295.0 | 298.0 | 295.0 | -3.0 | -1.01% | 8.30K | 02:00:29 | ||
B-Lot Company | 886.0 | 900.0 | 886.0 | -10.0 | -1.12% | 90.30K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,992.5 | 3,047.0 | 2,979.5 | -30.5 | -1.01% | 1.51M | 02:00:29 | ||
Bando Chemical Industries | 1,801.0 | 1,840.0 | 1,793.0 | -26.0 | -1.42% | 46.70K | 02:00:29 | ||
Bank of Iwate Ltd | 2,744.0 | 2,813.0 | 2,728.0 | -35.0 | -1.26% | 31.00K | 02:00:29 | ||
Bank of Kochi Ltd | 905.0 | 921.0 | 891.0 | -16.0 | -1.74% | 28.90K | 02:00:29 | ||
Bank of Nagoya Ltd | 7,110.0 | 7,110.0 | 6,950.0 | 0.0 | 0.00% | 54.40K | 02:00:29 | ||
Bank of Saga Ltd | 2,538.0 | 2,567.0 | 2,511.0 | -21.0 | -0.82% | 20.20K | 02:00:29 | ||
Bank of The Ryukyus | 1,185.0 | 1,215.0 | 1,184.0 | -35.0 | -2.87% | 79.30K | 02:00:29 | ||
Bank of Toyama | 1,775.0 | 1,784.0 | 1,764.0 | -7.0 | -0.39% | 1.90K | 02:00:29 | ||
Baroque Japan | 793.0 | 798.0 | 793.0 | -3.0 | -0.38% | 74.50K | 02:00:29 | ||
Base Co | 2,746.00 | 2,780.00 | 2,740.00 | -22.00 | -0.79% | 67.10K | 02:00:29 | ||
BayCurrent Consult | 3,163.0 | 3,258.0 | 3,160.0 | +9.0 | +0.29% | 889.30K | 02:00:29 | ||
Beaglee | 1,071.0 | 1,085.0 | 1,070.0 | -13.0 | -1.20% | 6.70K | 02:00:29 | ||
Beauty Garage | 1,600.0 | 1,663.0 | 1,592.0 | -89.0 | -5.27% | 464.80K | 02:00:29 | ||
Beenos | 2,223.0 | 2,277.0 | 2,221.0 | -34.0 | -1.51% | 53.50K | 02:00:29 | ||
Belc Co Ltd | 7,190.0 | 7,350.0 | 7,170.0 | -110.0 | -1.51% | 23.60K | 02:00:29 | ||
BELLSYSTEM24 | 1,480.0 | 1,490.0 | 1,470.0 | +19.0 | +1.30% | 96.90K | 02:00:29 | ||
Belluna Co Ltd | 732.0 | 741.0 | 729.0 | -10.0 | -1.35% | 209.20K | 02:00:29 | ||
Benefit Japan Co | 1,215.0 | 1,278.0 | 1,215.0 | -3.0 | -0.25% | 2.80K | 02:00:29 | ||
Besterra | 1,009.0 | 1,027.0 | 1,009.0 | -10.0 | -0.98% | 40.50K | 02:00:29 | ||
Bewith | 1,791.00 | 1,816.00 | 1,788.00 | -19.00 | -1.05% | 33.20K | 02:00:29 | ||
BIC Camera Inc | 1,574.0 | 1,585.0 | 1,570.0 | -12.0 | -0.76% | 246.50K | 02:00:29 | ||
Biprogy | 4,180.0 | 4,213.0 | 4,165.0 | -29.0 | -0.69% | 514.60K | 02:00:29 | ||
BML Inc | 2,765.0 | 2,800.0 | 2,743.0 | -72.0 | -2.54% | 83.30K | 02:00:29 | ||
Bookoff | 1,525.0 | 1,569.0 | 1,525.0 | -50.0 | -3.17% | 61.20K | 02:00:29 | ||
BP Castrol KK | 974.0 | 982.0 | 974.0 | -6.0 | -0.61% | 8.30K | 02:00:29 | ||
Br. Holdings | 356.0 | 356.0 | 353.0 | 0.0 | 0.00% | 53.70K | 02:00:29 | ||
BrainPad Inc | 1,024.0 | 1,064.0 | 1,024.0 | -20.0 | -1.92% | 258.70K | 02:00:29 | ||
Brass | 683.0 | 689.0 | 675.0 | +9.0 | +1.34% | 2.60K | 02:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,744.0 | 6,599.0 | -124.0 | -1.84% | 1.30M | 02:00:29 | ||
Broadleaf Co Ltd | 525.0 | 537.0 | 523.0 | -12.0 | -2.23% | 167.10K | 02:00:29 | ||
Bronco Billy Co Ltd | 3,925.0 | 4,005.0 | 3,925.0 | -75.0 | -1.88% | 59.60K | 02:00:29 | ||
Brother Industries Ltd | 2,897.0 | 2,928.0 | 2,856.5 | -23.0 | -0.79% | 1.18M | 02:00:29 | ||
Bull-Dog Sauce | 1,941.0 | 1,970.0 | 1,941.0 | -9.0 | -0.46% | 5.20K | 02:00:29 | ||
Bunka Shutter | 1,699.0 | 1,725.0 | 1,695.0 | -17.0 | -0.99% | 84.30K | 02:00:29 | ||
Business Brain Showa Ota | 2,091.0 | 2,150.0 | 2,091.0 | -55.0 | -2.56% | 15.40K | 02:00:29 | ||
CAC Holdings Corp | 1,921.0 | 1,945.0 | 1,917.0 | -15.0 | -0.77% | 17.60K | 02:00:29 | ||
Calbee Inc | 3,047.0 | 3,106.0 | 3,046.0 | -53.0 | -1.71% | 268.50K | 02:00:29 | ||
Can Do Co Ltd | 3,095.0 | 3,140.0 | 3,090.0 | -60.0 | -1.90% | 10.50K | 02:00:29 | ||
Canare Electric | 1,540.0 | 1,564.0 | 1,540.0 | -22.0 | -1.41% | 7.80K | 02:00:29 | ||
Candeal | 621.0 | 621.0 | 617.0 | +1.0 | +0.16% | 5.40K | 02:00:29 | ||
Canon | 4,423.0 | 4,501.0 | 4,391.0 | -75.0 | -1.67% | 2.79M | 02:00:29 | ||
Canon Electronics | 2,275.0 | 2,312.0 | 2,274.0 | -31.0 | -1.34% | 69.40K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,356.0 | 4,376.0 | 4,327.0 | +15.0 | +0.35% | 70.80K | 02:00:29 | ||
Capcom Co Ltd | 2,845.0 | 2,884.0 | 2,843.0 | +12.5 | +0.44% | 1.69M | 02:00:29 | ||
Capital Asset Planning | 883.0 | 896.0 | 858.0 | +23.0 | +2.67% | 20.10K | 02:00:29 | ||
Career Design Center | 1,741.0 | 1,760.0 | 1,741.0 | -14.0 | -0.80% | 10.10K | 02:00:29 | ||
CareerIndex | 180.0 | 182.0 | 177.0 | +2.0 | +1.12% | 41.20K | 02:00:29 | ||
Careerlink Co Ltd | 2,400.0 | 2,423.0 | 2,397.0 | 0.0 | 0.00% | 18.10K | 02:00:29 | ||
CareNet | 520.0 | 530.0 | 520.0 | -7.0 | -1.33% | 80.80K | 02:00:29 | ||
Carlit Holdings | 1,258.0 | 1,297.0 | 1,254.0 | -30.0 | -2.33% | 106.20K | 02:00:29 | ||
Carta Holdings | 1,577.0 | 1,596.0 | 1,560.0 | -4.0 | -0.25% | 22.50K | 02:00:29 | ||
Casa | 888.0 | 897.0 | 884.0 | -7.0 | -0.78% | 37.70K | 02:00:29 | ||
Casio Computer | 1,173.0 | 1,177.0 | 1,162.5 | +1.0 | +0.09% | 757.60K | 02:00:29 | ||
Cawachi Ltd | 2,786.0 | 2,838.0 | 2,783.0 | -47.0 | -1.66% | 29.70K | 02:00:29 | ||
CDG | 1,295.0 | 1,299.0 | 1,295.0 | -3.0 | -0.23% | 1.70K | 02:00:29 | ||
CDS Co Ltd | 1,813.0 | 1,839.0 | 1,813.0 | -17.0 | -0.93% | 5.60K | 02:00:29 | ||
CE Holdings Co Ltd | 582.0 | 585.0 | 578.0 | +1.0 | +0.17% | 24.10K | 02:00:29 | ||
CE Management Integrated Lab | 326.0 | 327.0 | 325.0 | +1.0 | +0.31% | 24.90K | 02:00:29 | ||
Cellsource | 1,199.0 | 1,205.0 | 1,141.0 | +42.0 | +3.63% | 173.10K | 02:00:29 | ||
Central Glass Co Ltd | 3,545.0 | 3,590.0 | 3,535.0 | -45.0 | -1.25% | 70.90K | 02:00:29 | ||
Central Japan Railway Co. | 3,341.0 | 3,422.0 | 3,335.0 | -77.0 | -2.25% | 2.13M | 02:00:29 | ||
Central Security Patrols | 2,959.0 | 2,987.0 | 2,948.0 | -10.0 | -0.34% | 14.20K | 02:00:29 | ||
Central Sports | 2,494.0 | 2,499.0 | 2,482.0 | -5.0 | -0.20% | 6.20K | 02:00:29 | ||
Century Tokyo Leasing | 1,439.0 | 1,467.5 | 1,436.0 | -16.0 | -1.10% | 394.90K | 02:00:29 | ||
Ceres | 1,842.0 | 1,854.0 | 1,799.0 | +13.0 | +0.71% | 136.70K | 02:00:29 | ||
Change | 1,250.0 | 1,271.0 | 1,244.0 | -11.0 | -0.87% | 339.40K | 02:00:29 | ||
Charm Care | 1,540.0 | 1,572.0 | 1,540.0 | -22.0 | -1.41% | 54.50K | 02:00:29 | ||
Chiba Bank | 1,355.5 | 1,391.0 | 1,349.0 | -28.5 | -2.06% | 2.32M | 02:00:29 | ||
Chiba Kogyo Bank | 957.0 | 1,003.0 | 951.0 | -39.0 | -3.92% | 245.20K | 02:00:29 | ||
Chikaranomoto | 1,421.0 | 1,476.0 | 1,410.0 | -47.0 | -3.20% | 189.40K | 02:00:29 | ||
Chilled & Frozen Logistics | 5,740.0 | 5,750.0 | 5,730.0 | +10.0 | +0.17% | 70.30K | 02:00:29 | ||
Chimney Co Ltd | 1,306.0 | 1,312.0 | 1,303.0 | -1.0 | -0.08% | 4.10K | 02:00:29 | ||
Chino Corp | 2,424.0 | 2,494.0 | 2,417.0 | -69.0 | -2.77% | 17.80K | 02:00:29 | ||
Chiyoda Co Ltd | 882.0 | 895.0 | 882.0 | -6.0 | -0.68% | 39.00K | 02:00:29 | ||
Chiyoda Integre | 3,085.0 | 3,120.0 | 3,085.0 | -25.0 | -0.80% | 8.00K | 02:00:29 | ||
Chofu Seisakusho | 2,131.0 | 2,164.0 | 2,125.0 | -31.0 | -1.43% | 21.10K | 02:00:29 | ||
Chori Co Ltd | 3,490.0 | 3,570.0 | 3,470.0 | -80.0 | -2.24% | 16.00K | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,934.5 | 2,001.0 | 1,933.5 | -82.0 | -4.07% | 3.78M | 02:00:29 | ||
Chubu Steel Plate | 2,841.00 | 2,941.00 | 2,835.00 | -61.00 | -2.10% | 92.60K | 02:00:29 | ||
Chubushiryo Co Ltd | 1,470.0 | 1,507.0 | 1,463.0 | -31.0 | -2.07% | 53.40K | 02:00:29 | ||
Chuco | 482.0 | 484.0 | 481.0 | -2.0 | -0.41% | 3.60K | 02:00:29 | ||
Chudenko Corp | 3,090.0 | 3,180.0 | 3,090.0 | -65.0 | -2.06% | 36.40K | 02:00:29 | ||
Chuetsu Pulp Paper | 1,535.0 | 1,564.0 | 1,530.0 | -34.0 | -2.17% | 19.20K | 02:00:29 | ||
Chugai Pharmaceutical | 4,995.0 | 5,037.0 | 4,931.0 | +29.0 | +0.58% | 1.90M | 02:00:29 | ||
Chugai Ro Co Ltd | 2,979.0 | 3,060.0 | 2,977.0 | -76.0 | -2.49% | 18.30K | 02:00:29 | ||
Chugin Financial Group | 1,607.5 | 1,642.5 | 1,586.5 | -22.0 | -1.35% | 360.10K | 02:00:29 | ||
Chugoku Electric Power | 1,050.0 | 1,085.0 | 1,049.0 | -39.0 | -3.58% | 2.94M | 02:00:29 | ||
Chugoku Marine Paints | 1,979.0 | 2,072.0 | 1,976.0 | -69.0 | -3.37% | 241.40K | 02:00:29 | ||
Chuo Spring Co Ltd | 1,272.0 | 1,288.0 | 1,221.0 | +29.0 | +2.33% | 92.10K | 02:00:29 | ||
Chuo Warehouse | 1,200.0 | 1,216.0 | 1,194.0 | -16.0 | -1.32% | 19.40K | 02:00:29 | ||
Citizen Holdings | 998.0 | 1,027.0 | 997.0 | -22.0 | -2.16% | 860.60K | 02:00:29 | ||
CK San-Etsu | 3,670.0 | 3,720.0 | 3,670.0 | -50.0 | -1.34% | 3.80K | 02:00:29 | ||
CKD Corp | 3,280.0 | 3,315.0 | 3,260.0 | +30.0 | +0.92% | 287.90K | 02:00:29 | ||
CL Holdings | 1,244.0 | 1,283.0 | 1,243.0 | -39.0 | -3.04% | 33.00K | 02:00:29 | ||
Cleanup Corp | 715.0 | 728.0 | 711.0 | -11.0 | -1.52% | 31.60K | 02:00:29 | ||
CMK Corp | 600.0 | 602.0 | 591.0 | +4.0 | +0.67% | 316.30K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,909.5 | 1,926.0 | 1,901.5 | +0.5 | +0.03% | 417.20K | 02:00:29 | ||
Colopl Inc | 616.0 | 620.0 | 607.0 | +10.0 | +1.65% | 228.30K | 02:00:29 | ||
Colowide Co Ltd | 1,977.5 | 2,024.5 | 1,975.0 | -51.5 | -2.54% | 323.50K | 02:00:29 | ||
Cominix | 872.0 | 875.0 | 867.0 | +5.0 | +0.58% | 5.10K | 02:00:29 | ||
Computer Eng Consulting | 2,099.0 | 2,114.0 | 2,074.0 | +34.0 | +1.65% | 187.40K | 02:00:29 | ||
Computer Institute Japan | 442.0 | 453.0 | 442.0 | -10.0 | -2.21% | 80.10K | 02:00:29 | ||
Comsys Holdings Corp. | 3,071.0 | 3,107.0 | 3,056.0 | -7.0 | -0.23% | 411.10K | 02:00:29 | ||
Comture Corp | 1,787.0 | 1,807.0 | 1,787.0 | -19.0 | -1.05% | 84.30K | 02:00:29 | ||
Concordia Financial Group | 887.8 | 895.8 | 862.5 | -7.4 | -0.83% | 6.23M | 02:00:29 | ||
Confidence | 1,861.00 | 1,900.00 | 1,860.00 | -21.00 | -1.12% | 14.40K | 02:00:29 | ||
Cookpad Inc | 185.0 | 189.0 | 183.0 | +2.0 | +1.09% | 352.20K | 02:00:29 | ||
Copro Holdings | 1,511.0 | 1,526.0 | 1,491.0 | +2.0 | +0.13% | 47.00K | 02:00:29 | ||
Core Corp | 1,840.0 | 1,869.0 | 1,840.0 | -26.0 | -1.39% | 7.40K | 02:00:29 | ||
Corona Corp | 917.0 | 935.0 | 917.0 | -17.0 | -1.82% | 13.00K | 02:00:29 | ||
Cosel Co Ltd | 1,331.0 | 1,350.0 | 1,328.0 | -5.0 | -0.37% | 97.70K | 02:00:29 | ||
Cosmo Energy Holdings | 7,873.0 | 8,055.0 | 7,787.0 | -37.0 | -0.47% | 483.20K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,630.0 | 12,820.0 | 12,570.0 | -100.0 | -0.79% | 126.90K | 02:00:29 | ||
Cota Co Ltd | 1,454.0 | 1,478.0 | 1,451.0 | -18.0 | -1.22% | 19.90K | 02:00:29 | ||
CRE | 1,413.0 | 1,453.0 | 1,359.0 | +112.0 | +8.61% | 619.40K | 02:00:29 | ||
Create Medic Co Ltd | 988.0 | 994.0 | 982.0 | -3.0 | -0.30% | 12.80K | 02:00:29 | ||
Create Restaurants | 1,106.0 | 1,115.0 | 1,103.0 | -12.0 | -1.07% | 357.00K | 02:00:29 | ||
Create SD Holdings | 3,410.0 | 3,425.0 | 3,370.0 | +15.0 | +0.44% | 66.80K | 02:00:29 | ||
Credit Saison | 3,351.0 | 3,407.0 | 3,338.0 | -24.0 | -0.71% | 550.20K | 02:00:29 | ||
Creek & River | 1,734.0 | 1,760.0 | 1,717.0 | -13.0 | -0.74% | 57.60K | 02:00:29 | ||
Cresco Ltd | 2,244.0 | 2,290.0 | 2,231.0 | -38.0 | -1.67% | 32.00K | 02:00:29 | ||
Crops Corp | 1,137.0 | 1,137.0 | 1,112.0 | +7.0 | +0.62% | 2.10K | 02:00:29 | ||
Cross Cat | 1,311.0 | 1,351.0 | 1,302.0 | +11.0 | +0.85% | 50.70K | 02:00:29 | ||
Cross Marketing | 600.0 | 615.0 | 600.0 | -10.0 | -1.64% | 75.20K | 02:00:29 | ||
CTI Engineering | 4,775.0 | 4,870.0 | 4,775.0 | -90.0 | -1.85% | 17.90K | 02:00:29 | ||
CTS Co Ltd | 802.0 | 804.0 | 796.0 | -3.0 | -0.37% | 39.70K | 02:00:29 | ||
Cube System Inc | 1,132.0 | 1,148.0 | 1,126.0 | -9.0 | -0.79% | 11.50K | 02:00:29 | ||
Curves | 738.00 | 745.00 | 736.00 | -6.00 | -0.81% | 81.50K | 02:00:29 | ||
CVS Bay Area Inc | 618.0 | 619.0 | 611.0 | +7.0 | +1.15% | 7.90K | 02:00:29 | ||
CyberAgent Inc | 949.9 | 961.2 | 944.2 | +24.9 | +2.69% | 4.85M | 02:00:29 | ||
Cyberlinks | 768.0 | 776.0 | 739.0 | +38.0 | +5.21% | 53.20K | 02:00:29 | ||
Cybozu Inc | 1,847.0 | 1,906.0 | 1,847.0 | -16.0 | -0.86% | 421.80K | 02:00:29 | ||
C’Bon Cosmetics | 1,393.0 | 1,399.0 | 1,393.0 | -4.0 | -0.29% | 0.80K | 02:00:29 | ||
Dai Nippon Printing | 5,290.0 | 5,375.0 | 5,039.0 | +286.0 | +5.72% | 1.66M | 02:00:29 | ||
Dai Nippon Toryo | 1,200.0 | 1,230.0 | 1,200.0 | -20.0 | -1.64% | 74.10K | 02:00:29 | ||
Dai-Dan | 3,130.0 | 3,425.0 | 3,130.0 | -155.0 | -4.72% | 568.40K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,538.0 | 1,566.0 | 1,525.0 | -27.0 | -1.73% | 12.20K | 02:00:29 | ||
Dai-ichi Life | 3,944.0 | 4,039.0 | 3,937.0 | -129.0 | -3.17% | 4.36M | 02:00:29 | ||
Daicel Corp | 1,498.5 | 1,535.0 | 1,492.5 | -42.0 | -2.73% | 773.20K | 02:00:29 | ||
Daido Kogyo Co Ltd | 836.0 | 845.0 | 833.0 | -10.0 | -1.18% | 16.40K | 02:00:29 | ||
Daido Metal Co Ltd | 590.0 | 600.0 | 588.0 | -10.0 | -1.67% | 120.80K | 02:00:29 | ||
Daido Steel Co Ltd | 1,463.5 | 1,503.0 | 1,455.0 | -41.5 | -2.76% | 537.70K | 02:00:29 | ||
Daidoh Ltd | 666.0 | 667.0 | 652.0 | +14.0 | +2.15% | 49.70K | 02:00:29 | ||
Daiei Kankyo | 2,477.00 | 2,530.00 | 2,477.00 | -50.00 | -1.98% | 120.90K | 02:00:29 | ||
Daifuku Co Ltd | 2,905.0 | 2,933.0 | 2,857.0 | +60.0 | +2.11% | 2.70M | 02:00:29 | ||
Daihen Corp | 8,430.0 | 8,760.0 | 8,430.0 | -260.0 | -2.99% | 104.00K | 02:00:29 | ||
Daiho Corp | 3,280.0 | 3,325.0 | 3,275.0 | -25.0 | -0.76% | 35.50K | 02:00:29 | ||
Daiichi Jitsugyo | 2,223.0 | 2,260.0 | 2,210.0 | -41.0 | -1.81% | 34.20K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 807.0 | 822.0 | 804.0 | -14.0 | -1.71% | 102.50K | 02:00:29 | ||
Daiichi Sankyo | 5,595.0 | 5,640.0 | 5,575.0 | -31.0 | -0.55% | 3.57M | 02:00:29 | ||
Daiichikosho | 1,600.0 | 1,623.0 | 1,596.5 | -18.5 | -1.14% | 376.50K | 02:00:29 | ||
Daiken Medical | 535.0 | 542.0 | 533.0 | -5.0 | -0.93% | 25.00K | 02:00:29 | ||
Daiki Aluminium Industry | 1,259.0 | 1,290.0 | 1,259.0 | -36.0 | -2.78% | 94.30K | 02:00:29 | ||
Daiki Axis Co Ltd | 730.0 | 732.0 | 728.0 | -1.0 | -0.14% | 11.60K | 02:00:29 | ||
Daikin Industries | 23,155.0 | 23,310.0 | 22,770.0 | +585.0 | +2.59% | 1.32M | 02:00:29 | ||
Daiko Tsusan | 1,177.0 | 1,194.0 | 1,177.0 | -18.0 | -1.51% | 3.90K | 02:00:29 | ||
Daikoku Denki | 3,735.0 | 3,845.0 | 3,735.0 | -75.0 | -1.97% | 86.30K | 02:00:29 | ||
Daikokutenbussan | 8,160.0 | 8,340.0 | 8,160.0 | -50.0 | -0.61% | 15.70K | 02:00:29 | ||
DaikyoNishikawa | 674.0 | 684.0 | 674.0 | -11.0 | -1.61% | 270.70K | 02:00:29 | ||
Dainichi Co Ltd | 672.0 | 680.0 | 671.0 | -5.0 | -0.74% | 14.50K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,075.0 | 3,170.0 | 3,075.0 | -120.0 | -3.76% | 52.30K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,880.0 | 15,655.0 | 14,875.0 | -355.0 | -2.33% | 1.58M | 02:00:29 | ||
Daio Paper Corp | 847.6 | 852.9 | 844.1 | +2.4 | +0.28% | 586.20K | 02:00:29 | ||
Dairei | 1,913.0 | 1,917.0 | 1,912.0 | -4.0 | -0.21% | 1.00K | 02:00:29 | ||
Daiseki Co Ltd | 3,250.0 | 3,275.0 | 3,230.0 | +5.0 | +0.15% | 112.40K | 02:00:29 | ||
Daiseki Eco. Solution | 975.0 | 985.0 | 973.0 | -8.0 | -0.81% | 42.40K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,800.0 | 4,920.0 | 4,795.0 | -100.0 | -2.04% | 72.30K | 02:00:29 | ||
Daishinku Corp | 693.0 | 696.0 | 678.0 | +2.0 | +0.29% | 163.20K | 02:00:29 | ||
Daisue Construction | 1,714.0 | 1,747.0 | 1,708.0 | -31.0 | -1.78% | 70.10K | 02:00:29 | ||
Daisyo Corp | 1,229.0 | 1,250.0 | 1,227.0 | -12.0 | -0.97% | 14.80K | 02:00:29 | ||
Daito Bank Ltd | 744.0 | 753.0 | 744.0 | -6.0 | -0.80% | 109.30K | 02:00:29 | ||
Daito Pharmaceutical | 2,220.0 | 2,263.0 | 2,204.0 | -48.0 | -2.12% | 30.80K | 02:00:29 | ||
Daito Trust Construction | 16,505.0 | 16,720.0 | 16,460.0 | -95.0 | -0.57% | 193.40K | 02:00:29 | ||
Daito Woolen Spinning | 104.0 | 105.0 | 103.0 | 0.0 | 0.00% | 95.60K | 02:00:29 | ||
Daitron | 2,976.0 | 3,050.0 | 2,969.0 | -34.0 | -1.13% | 24.00K | 02:00:29 | ||
Daiwa House Industry | 4,005.0 | 4,108.0 | 4,003.0 | -95.0 | -2.32% | 2.70M | 02:00:29 | ||
Daiwa Industries | 1,440.0 | 1,481.0 | 1,440.0 | -38.0 | -2.57% | 31.00K | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,217.5 | 1,251.5 | 1,211.0 | -12.0 | -0.98% | 4.88M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,642.5 | 2,719.0 | 2,636.5 | -53.5 | -1.98% | 272.60K | 02:00:29 | ||
Danto Holdings Corp | 805.0 | 814.0 | 800.0 | +3.0 | +0.37% | 15.80K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,490.0 | 1,523.0 | 1,485.0 | -21.0 | -1.39% | 199.00K | 02:00:29 | ||
DD Holdings | 1,229.0 | 1,247.0 | 1,229.0 | -18.0 | -1.44% | 63.70K | 02:00:29 | ||
Dear Life | 874.0 | 887.0 | 874.0 | -14.0 | -1.58% | 119.80K | 02:00:29 | ||
Delica Foods Co Ltd | 570.0 | 571.0 | 570.0 | -1.0 | -0.18% | 10.40K | 02:00:29 | ||
DeNA Co | 1,558.0 | 1,567.0 | 1,536.0 | +15.0 | +0.97% | 455.90K | 02:00:29 | ||
Denka | 2,071.0 | 2,158.5 | 2,066.0 | -84.0 | -3.90% | 1.12M | 02:00:29 | ||
Densan Co Ltd | 1,481.0 | 1,482.0 | 1,480.0 | -1.0 | -0.07% | 1.30K | 02:00:29 | ||
Densan System | 2,563.0 | 2,603.0 | 2,563.0 | -31.0 | -1.20% | 11.00K | 02:00:29 | ||
Denso Corp. | 2,432.0 | 2,463.0 | 2,424.5 | -38.0 | -1.54% | 5.84M | 02:00:29 | ||
Dentsu Inc. | 4,113.0 | 4,150.0 | 4,081.0 | +23.0 | +0.56% | 579.60K | 02:00:29 | ||
Denyo Co Ltd | 2,680.0 | 2,776.0 | 2,680.0 | -105.0 | -3.77% | 31.60K | 02:00:29 | ||
Descente Ltd | 3,395.0 | 3,450.0 | 3,395.0 | -25.0 | -0.73% | 144.00K | 02:00:29 | ||
DesignOne Japan | 149.0 | 150.0 | 147.0 | +1.0 | +0.68% | 28.50K | 02:00:29 | ||
Dexerials Corp | 7,195.0 | 7,592.0 | 7,138.0 | -169.0 | -2.29% | 582.00K | 02:00:29 | ||
Diamond Electric | 699.0 | 707.0 | 696.0 | -5.0 | -0.71% | 14.60K | 02:00:29 | ||
DIC Corp | 3,160.0 | 3,227.0 | 3,155.0 | -60.0 | -1.86% | 277.90K | 02:00:29 | ||
Digital Arts Inc | 3,830.0 | 3,870.0 | 3,770.0 | +120.0 | +3.23% | 142.30K | 02:00:29 | ||
Digital Garage | 2,329.0 | 2,357.0 | 2,319.0 | -7.0 | -0.30% | 108.50K | 02:00:29 | ||
Digital Holdings | 1,043.0 | 1,054.0 | 1,043.0 | -8.0 | -0.76% | 69.90K | 02:00:29 | ||
Digital Information Tech | 1,777.0 | 1,805.0 | 1,763.0 | -26.0 | -1.44% | 14.00K | 02:00:29 | ||
Dijet Industrial | 848.0 | 848.0 | 833.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Dip Corp | 2,645.0 | 2,711.0 | 2,645.0 | -40.0 | -1.49% | 230.10K | 02:00:29 | ||
Direct Marketing | 228.00 | 237.00 | 227.00 | -5.00 | -2.15% | 253.90K | 02:00:29 | ||
Disco Corp | 64,110.0 | 64,300.0 | 62,760.0 | +2140.0 | +3.45% | 3.04M | 02:00:29 | ||
DKK | 2,037.0 | 2,071.0 | 2,035.0 | -22.0 | -1.07% | 9.80K | 02:00:29 | ||
DKK-Toa | 851.0 | 852.0 | 847.0 | -3.0 | -0.35% | 4.00K | 02:00:29 | ||
DKS Co Ltd | 3,640.0 | 3,645.0 | 3,535.0 | +30.0 | +0.83% | 51.10K | 02:00:29 | ||
DLE | 166.0 | 168.0 | 164.0 | -2.0 | -1.19% | 88.40K | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,338.0 | 4,446.0 | 4,323.0 | -18.0 | -0.41% | 482.40K | 02:00:29 | ||
Doshisha Co Ltd | 2,210.0 | 2,240.0 | 2,205.0 | -16.0 | -0.72% | 20.20K | 02:00:29 | ||
Double Standard Inc | 1,734.0 | 1,764.0 | 1,727.0 | -21.0 | -1.20% | 23.50K | 02:00:29 | ||
Doutor Nichires Holdings | 2,154.0 | 2,180.0 | 2,150.0 | -23.0 | -1.06% | 149.10K | 02:00:29 | ||
DOWA Holdings | 5,576.0 | 5,750.0 | 5,564.0 | -148.0 | -2.59% | 113.20K | 02:00:29 | ||
Dream Incubator Inc | 2,135.0 | 2,160.0 | 2,117.0 | -22.0 | -1.02% | 18.40K | 02:00:29 | ||
DTS Corp | 4,215.0 | 4,240.0 | 4,160.0 | -5.0 | -0.12% | 81.80K | 02:00:29 | ||
Duskin Co Ltd | 3,674.0 | 3,728.0 | 3,658.0 | -39.0 | -1.05% | 102.70K | 02:00:29 | ||
DVx Inc | 1,002.0 | 1,004.0 | 999.0 | -2.0 | -0.20% | 5.40K | 02:00:29 | ||
Dydo Drinco Inc | 2,614.0 | 2,651.0 | 2,610.0 | -35.0 | -1.32% | 44.80K | 02:00:29 | ||
Dynic Corp | 829.0 | 834.0 | 825.0 | -3.0 | -0.36% | 3.70K | 02:00:29 | ||
E J | 1,764.0 | 1,790.0 | 1,759.0 | -5.0 | -0.28% | 37.30K | 02:00:29 | ||
E-Guardian | 1,892.0 | 1,917.0 | 1,878.0 | -10.0 | -0.53% | 51.10K | 02:00:29 | ||
Eagle Industry | 1,845.0 | 1,865.0 | 1,839.0 | -9.0 | -0.49% | 41.20K | 02:00:29 | ||
Earth Chemical | 4,680.0 | 4,720.0 | 4,670.0 | -35.0 | -0.74% | 65.40K | 02:00:29 | ||
East Japan Railway Co. | 2,560.5 | 2,635.0 | 2,560.5 | -59.5 | -2.27% | 4.74M | 02:00:29 | ||
Eat& Co Ltd | 2,064.0 | 2,088.0 | 2,061.0 | -35.0 | -1.67% | 20.60K | 02:00:29 | ||
Ebara Corp. | 12,160.0 | 12,580.0 | 12,160.0 | -140.0 | -1.14% | 620.70K | 02:00:29 | ||
Ebara Foods Industry | 2,883.0 | 2,905.0 | 2,881.0 | -22.0 | -0.76% | 2.40K | 02:00:29 | ||
Ebara Jitsugyo | 3,465.0 | 3,515.0 | 3,455.0 | -50.0 | -1.42% | 12.20K | 02:00:29 | ||
eBASE | 687.0 | 695.0 | 682.0 | 0.0 | 0.00% | 52.20K | 02:00:29 | ||
Echo Trading Co Ltd | 1,284.0 | 1,333.0 | 1,284.0 | -29.0 | -2.21% | 9.90K | 02:00:29 | ||
Econach Holdings | 128.0 | 129.0 | 127.0 | -1.0 | -0.78% | 20.40K | 02:00:29 | ||
Eco’s Co Ltd | 2,226.0 | 2,269.0 | 2,226.0 | -38.0 | -1.68% | 8.50K | 02:00:29 | ||
Edion Corp | 1,562.0 | 1,575.0 | 1,553.0 | -16.0 | -1.01% | 206.70K | 02:00:29 | ||
EF On | 398.0 | 407.0 | 398.0 | -7.0 | -1.73% | 20.90K | 02:00:29 | ||
eGuarantee Inc | 1,337.0 | 1,410.0 | 1,336.0 | +24.0 | +1.83% | 718.20K | 02:00:29 | ||
Ehime Bank Ltd | 1,222.0 | 1,255.0 | 1,221.0 | -33.0 | -2.63% | 41.30K | 02:00:29 | ||
Eidai Co Ltd | 241.0 | 244.0 | 239.0 | -2.0 | -0.82% | 14.70K | 02:00:29 | ||
Eiken Chemical | 2,013.0 | 2,064.0 | 1,999.0 | -51.0 | -2.47% | 135.60K | 02:00:29 | ||
Eisai | 6,410.0 | 6,616.0 | 6,341.0 | -173.0 | -2.63% | 1.66M | 02:00:29 | ||
Eizo Corp | 4,740.0 | 4,770.0 | 4,730.0 | -20.0 | -0.42% | 40.40K | 02:00:29 | ||
Elan | 856.0 | 875.0 | 853.0 | -1.0 | -0.12% | 68.40K | 02:00:29 | ||
Elecom Co Ltd | 1,581.0 | 1,599.0 | 1,577.0 | -10.0 | -0.63% | 75.30K | 02:00:29 | ||
Electric Power Development Ltd | 2,507.5 | 2,559.0 | 2,504.0 | -48.0 | -1.88% | 413.50K | 02:00:29 | ||
Elematec Corp | 1,938.0 | 1,980.0 | 1,931.0 | -31.0 | -1.57% | 32.40K | 02:00:29 | ||
EM Systems Co Ltd | 610.0 | 619.0 | 608.0 | -7.0 | -1.13% | 40.40K | 02:00:29 | ||
En-Japan | 2,532.0 | 2,551.0 | 2,512.0 | +44.0 | +1.77% | 183.60K | 02:00:29 | ||
Encourage Tech | 614.0 | 615.0 | 607.0 | +9.0 | +1.49% | 7.10K | 02:00:29 | ||
Endo Lighting Corp | 1,497.0 | 1,559.0 | 1,491.0 | -52.0 | -3.36% | 108.50K | 02:00:29 | ||
Eneos Holdings | 813.1 | 833.6 | 812.5 | -9.4 | -1.14% | 16.56M | 02:00:29 | ||
Enigmo | 345.0 | 346.0 | 341.0 | +4.0 | +1.17% | 133.60K | 02:00:29 | ||
Enish Inc | 248.0 | 258.0 | 244.0 | -10.0 | -3.88% | 663.80K | 02:00:29 | ||
Enomoto | 1,488.0 | 1,512.0 | 1,488.0 | -16.0 | -1.06% | 15.40K | 02:00:29 | ||
Enplas Corp | 7,900.0 | 8,100.0 | 7,780.0 | +110.0 | +1.41% | 117.70K | 02:00:29 | ||
Enshu Ltd | 715.0 | 724.0 | 712.0 | -9.0 | -1.24% | 5.00K | 02:00:29 | ||
Ensuiko Sugar Refining | 274.0 | 275.0 | 272.0 | -1.0 | -0.36% | 36.10K | 02:00:29 | ||
Entrust | 765.0 | 773.0 | 762.0 | +5.0 | +0.66% | 99.20K | 02:00:29 | ||
Envipro | 516.0 | 523.0 | 511.0 | -5.0 | -0.96% | 58.90K | 02:00:29 | ||
EPCO | 821.0 | 824.0 | 819.0 | -2.0 | -0.24% | 9.50K | 02:00:29 | ||
eREX Co | 666.0 | 684.0 | 664.0 | -2.0 | -0.30% | 502.20K | 02:00:29 | ||
ERI Holdings Co Ltd | 2,247.0 | 2,300.0 | 2,200.0 | -25.0 | -1.10% | 15.30K | 02:00:29 | ||
Es-con Japan | 1,038.0 | 1,046.0 | 1,030.0 | -2.0 | -0.19% | 138.90K | 02:00:29 | ||
Escrit Inc | 282.0 | 284.0 | 280.0 | -2.0 | -0.70% | 14.90K | 02:00:29 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | 0.0 | 0.00% | 61.20K | 02:00:29 | ||
eSOL | 812.0 | 830.0 | 811.0 | -8.0 | -0.98% | 46.80K | 02:00:29 | ||
Espec Corp | 3,110.0 | 3,195.0 | 3,100.0 | -65.0 | -2.05% | 55.60K | 02:00:29 | ||
Eternal Hospitality | 3,800.0 | 3,905.0 | 3,760.0 | -35.0 | -0.91% | 115.20K | 02:00:29 | ||
Euglena Co Ltd | 528.0 | 533.0 | 524.0 | -6.0 | -1.12% | 438.10K | 02:00:29 | ||
Exedy Corp | 2,732.0 | 2,744.0 | 2,669.0 | +51.0 | +1.90% | 1.25M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,100.0 | 4,137.0 | 4,082.0 | -46.0 | -1.11% | 245.70K | 02:00:29 | ||
e’grand | 1,545.0 | 1,558.0 | 1,545.0 | -7.0 | -0.45% | 4.10K | 02:00:29 | ||
F-Tech | 623.0 | 645.0 | 623.0 | -19.0 | -2.96% | 35.80K | 02:00:29 | ||
F.C.C. Co Ltd | 2,251.0 | 2,283.0 | 2,239.0 | -23.0 | -1.01% | 128.30K | 02:00:29 | ||
Faith Inc | 432.0 | 433.0 | 430.0 | +2.0 | +0.47% | 1.50K | 02:00:29 | ||
FaithNetwork | 1,604.0 | 1,640.0 | 1,601.0 | -27.0 | -1.66% | 40.20K | 02:00:29 | ||
Falco Holdings | 2,286.0 | 2,297.0 | 2,286.0 | -8.0 | -0.35% | 13.90K | 02:00:29 | ||
Faltec Co Ltd | 544.0 | 550.0 | 543.0 | -2.0 | -0.37% | 3.80K | 02:00:29 | ||
FAN Communications | 412.0 | 412.0 | 411.0 | -1.0 | -0.24% | 13.90K | 02:00:29 | ||
Fancl Corp | 1,884.5 | 1,905.5 | 1,878.0 | -9.0 | -0.48% | 437.50K | 02:00:29 | ||
Fanuc Corp. | 4,428.0 | 4,476.0 | 4,397.0 | -4.0 | -0.09% | 2.69M | 02:00:29 | ||
Fast Fitness Japan | 1,286.00 | 1,318.00 | 1,286.00 | -35.00 | -2.65% | 44.40K | 02:00:29 | ||
Fast Retailing | 40,750.0 | 41,390.0 | 40,630.0 | +70.0 | +0.17% | 1.20M | 02:00:29 | ||
Feed One Holdings | 906.0 | 918.0 | 896.0 | -5.0 | -0.55% | 67.40K | 02:00:29 | ||
Felissimo Corp | 924.0 | 926.0 | 923.0 | -2.0 | -0.22% | 3.00K | 02:00:29 | ||
Fibergate | 1,066.0 | 1,139.0 | 1,066.0 | -57.0 | -5.08% | 212.00K | 02:00:29 | ||
Fidea Holdings | 1,563.0 | 1,589.0 | 1,561.0 | -26.0 | -1.64% | 48.70K | 02:00:29 | ||
Fields Corp | 1,643.0 | 1,660.0 | 1,602.0 | +61.0 | +3.86% | 1.35M | 02:00:29 | ||
Financial Products Group | 2,104.0 | 2,152.0 | 2,090.0 | -34.0 | -1.59% | 307.40K | 02:00:29 | ||
Findex Inc | 1,000.0 | 1,021.0 | 998.0 | -34.0 | -3.29% | 39.50K | 02:00:29 | ||
First Baking Co Ltd | 674.0 | 691.0 | 672.0 | -15.0 | -2.18% | 98.40K | 02:00:29 | ||
First Bank of Toyama | 1,141.0 | 1,201.0 | 1,140.0 | -53.0 | -4.44% | 223.20K | 02:00:29 | ||
First Brothers | 1,194.0 | 1,209.0 | 1,192.0 | -16.0 | -1.32% | 13.10K | 02:00:29 | ||
First Juken Co Ltd | 1,067.0 | 1,076.0 | 1,060.0 | -8.0 | -0.74% | 15.60K | 02:00:29 | ||
First-Corporation | 752.0 | 763.0 | 752.0 | -10.0 | -1.31% | 43.80K | 02:00:29 | ||
Firstlogic | 504.0 | 504.0 | 495.0 | 0.0 | 0.00% | 35.70K | 02:00:29 | ||
Fixstars Corporation | 1,893.0 | 1,916.0 | 1,871.0 | +35.0 | +1.88% | 233.60K | 02:00:29 | ||
FJ Next Co Ltd | 1,206.0 | 1,226.0 | 1,203.0 | -20.0 | -1.63% | 26.60K | 02:00:29 | ||
Focus Systems | 1,105.0 | 1,118.0 | 1,103.0 | -13.0 | -1.16% | 15.60K | 02:00:29 | ||
Food Life Companies | 2,600.5 | 2,649.0 | 2,576.0 | -58.0 | -2.18% | 2.22M | 02:00:29 | ||
Forum Eng | 819.00 | 831.00 | 818.00 | -11.00 | -1.33% | 173.30K | 02:00:29 | ||
Forval Corp | 1,353.0 | 1,388.0 | 1,350.0 | -43.0 | -3.08% | 6.40K | 02:00:29 | ||
Foster Electric | 1,726.0 | 1,819.0 | 1,719.0 | -63.0 | -3.52% | 377.50K | 02:00:29 | ||
FP Corp | 2,328.0 | 2,396.0 | 2,328.0 | -45.0 | -1.90% | 134.50K | 02:00:29 | ||
FP Partner | 3,325.00 | 3,730.00 | 3,325.00 | -700.00 | -17.39% | 4.13M | 02:00:29 | ||
France Bed Holdings | 1,166.0 | 1,176.0 | 1,163.0 | -9.0 | -0.77% | 39.50K | 02:00:29 | ||
FreeBit | 1,363.0 | 1,387.0 | 1,360.0 | -12.0 | -0.87% | 87.40K | 02:00:29 | ||
Frontier Management | 1,221.0 | 1,235.0 | 1,218.0 | +1.0 | +0.08% | 29.20K | 02:00:29 | ||
Fudo Tetra Corp | 2,475.0 | 2,555.0 | 2,474.0 | -87.0 | -3.40% | 162.90K | 02:00:29 | ||
Fuji Co Ltd | 1,998.0 | 2,011.0 | 1,987.0 | -22.0 | -1.09% | 40.80K | 02:00:29 | ||
Fuji Corp Ltd | 731.0 | 742.0 | 731.0 | -10.0 | -1.35% | 29.90K | 02:00:29 | ||
Fuji Die | 777.0 | 793.0 | 773.0 | -16.0 | -2.02% | 46.90K | 02:00:29 | ||
Fuji Electric | 9,306.0 | 9,619.0 | 9,285.0 | -204.0 | -2.15% | 528.50K | 02:00:29 | ||
Fuji Electric Industry | 1,124.0 | 1,127.0 | 1,121.0 | 0.0 | 0.00% | 4.20K | 02:00:29 | ||
Fuji Kosan Co Ltd | 1,688.0 | 1,731.0 | 1,688.0 | -43.0 | -2.48% | 11.80K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,898.0 | 3,000.0 | 2,898.0 | -76.0 | -2.56% | 167.90K | 02:00:29 | ||
Fuji Machine Mfg. | 2,525.5 | 2,551.0 | 2,508.5 | +5.5 | +0.22% | 175.90K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,784.0 | 1,811.0 | 1,775.5 | -23.5 | -1.30% | 360.70K | 02:00:29 | ||
Fuji Miyagi | 2,067.0 | 2,100.0 | 2,051.0 | -37.0 | -1.76% | 49.30K | 02:00:29 | ||
Fuji Oil Co | 529.0 | 557.0 | 527.0 | -28.0 | -5.03% | 1.26M | 02:00:29 | ||
Fuji Oil Co Ltd | 2,532.0 | 2,540.5 | 2,505.5 | +21.5 | +0.86% | 143.70K | 02:00:29 | ||
Fuji Pharma Co Ltd | 1,417.0 | 1,434.0 | 1,413.0 | -17.0 | -1.19% | 76.00K | 02:00:29 | ||
Fuji PS | 449.0 | 450.0 | 449.0 | -1.0 | -0.22% | 2.90K | 02:00:29 | ||
Fuji Seal International | 2,459.0 | 2,488.0 | 2,398.0 | +53.0 | +2.20% | 224.90K | 02:00:29 | ||
Fuji Soft Inc | 6,730.0 | 6,820.0 | 6,670.0 | -30.0 | -0.44% | 117.10K | 02:00:29 | ||
Fujibo Holdings Inc | 4,705.0 | 4,870.0 | 4,670.0 | -155.0 | -3.19% | 31.70K | 02:00:29 | ||
Fujicco Co Ltd | 1,842.0 | 1,852.0 | 1,839.0 | -9.0 | -0.49% | 47.40K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,678.0 | 3,703.0 | 3,663.0 | -5.0 | -0.14% | 2.61M | 02:00:29 | ||
Fujikura | 3,177.0 | 3,326.0 | 3,174.0 | -57.0 | -1.76% | 2.63M | 02:00:29 | ||
Fujikura Kasei | 539.0 | 547.0 | 537.0 | -9.0 | -1.64% | 124.60K | 02:00:29 | ||
Fujikura Rubber Ltd | 1,387.0 | 1,417.0 | 1,384.0 | -29.0 | -2.05% | 74.50K | 02:00:29 | ||
Fujimi Inc | 2,906.0 | 2,992.0 | 2,893.0 | -73.0 | -2.45% | 202.60K | 02:00:29 | ||
Fujimori Kogyo | 4,270.0 | 4,300.0 | 4,205.0 | +10.0 | +0.23% | 29.10K | 02:00:29 | ||
Fujio Food System | 1,480.0 | 1,495.0 | 1,480.0 | -17.0 | -1.14% | 83.40K | 02:00:29 | ||
Fujita Kanko Inc | 6,040.0 | 6,160.0 | 6,000.0 | -110.0 | -1.79% | 116.70K | 02:00:29 | ||
Fujitec Co Ltd | 4,079.0 | 4,119.0 | 4,037.0 | -30.0 | -0.73% | 96.80K | 02:00:29 | ||
Fujitsu | 2,443.0 | 2,479.5 | 2,439.0 | +29.5 | +1.22% | 4.78M | 02:00:29 | ||
Fujitsu General Ltd | 2,106.5 | 2,117.5 | 2,058.5 | +32.5 | +1.57% | 397.50K | 02:00:29 | ||
Fujiya Co Ltd | 2,517.0 | 2,529.0 | 2,513.0 | -11.0 | -0.44% | 10.10K | 02:00:29 | ||
Fukoku Co Ltd | 2,345.0 | 2,406.0 | 2,336.0 | -74.0 | -3.06% | 143.70K | 02:00:29 | ||
Fukuda Corp | 5,510.0 | 5,640.0 | 5,470.0 | -100.0 | -1.78% | 6.70K | 02:00:29 | ||
Fukui Bank Ltd | 1,984.0 | 2,027.0 | 1,981.0 | -22.0 | -1.10% | 19.60K | 02:00:29 | ||
Fukui Computer Holdings | 2,412.0 | 2,466.0 | 2,408.0 | -31.0 | -1.27% | 42.40K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,126.0 | 4,247.0 | 4,111.0 | -106.0 | -2.50% | 938.60K | 02:00:29 | ||
Fukushima Bank Ltd | 271.0 | 272.0 | 268.0 | 0.0 | 0.00% | 145.00K | 02:00:29 | ||
Fukushima Industries | 6,230.0 | 6,350.0 | 6,150.0 | -130.0 | -2.04% | 22.30K | 02:00:29 | ||
Fukuyama Transporting | 3,795.0 | 3,845.0 | 3,745.0 | -30.0 | -0.78% | 79.50K | 02:00:29 | ||
Fullcast Holdings | 1,489.0 | 1,499.0 | 1,473.0 | +9.0 | +0.61% | 116.50K | 02:00:29 | ||
Fulltech | 1,138.0 | 1,140.0 | 1,136.0 | +1.0 | +0.09% | 1.30K | 02:00:29 | ||
Funai Soken Holdings | 2,224.0 | 2,262.0 | 2,201.0 | -32.0 | -1.42% | 60.80K | 02:00:29 | ||
Furukawa | 1,831.0 | 1,875.0 | 1,831.0 | -30.0 | -1.61% | 109.20K | 02:00:29 | ||
Furukawa Battery | 1,249.0 | 1,255.0 | 1,220.0 | +20.0 | +1.63% | 202.60K | 02:00:29 | ||
Furukawa Electric | 4,197.0 | 4,276.0 | 4,187.0 | -50.0 | -1.18% | 592.60K | 02:00:29 | ||
Furuno Electric | 2,028.0 | 2,108.0 | 2,019.0 | -78.0 | -3.70% | 253.00K | 02:00:29 | ||
Furuya Metal | 12,970.0 | 13,160.0 | 12,850.0 | 0.0 | 0.00% | 30.20K | 02:00:29 | ||
FuRyu Corp | 1,055.0 | 1,089.0 | 1,055.0 | -23.0 | -2.13% | 107.30K | 02:00:29 | ||
Fuso Chemical | 3,905.0 | 3,955.0 | 3,865.0 | +55.0 | +1.43% | 154.70K | 02:00:29 | ||
Fuso Pharmaceutical | 2,261.0 | 2,289.0 | 2,261.0 | -28.0 | -1.22% | 10.20K | 02:00:29 | ||
Futaba Corp | 577.0 | 596.0 | 574.0 | -14.0 | -2.37% | 173.30K | 02:00:29 | ||
Futaba Industrial | 825.0 | 851.0 | 824.0 | -25.0 | -2.94% | 239.60K | 02:00:29 | ||
Future Architect | 1,479.0 | 1,480.0 | 1,451.0 | +16.0 | +1.09% | 168.00K | 02:00:29 | ||
Future Innovation | 332.0 | 337.0 | 332.0 | 0.0 | 0.00% | 60.50K | 02:00:29 | ||
Fuyo General Lease | 11,925.0 | 12,180.0 | 11,895.0 | -250.0 | -2.05% | 61.80K | 02:00:29 | ||
G-7 Holdings | 1,538.0 | 1,563.0 | 1,533.0 | -23.0 | -1.47% | 73.30K | 02:00:29 | ||
G-Tekt | 1,864.0 | 1,878.0 | 1,858.0 | -8.0 | -0.43% | 70.90K | 02:00:29 | ||
Gakken Holdings | 991.0 | 994.0 | 984.0 | -1.0 | -0.10% | 59.00K | 02:00:29 | ||
Gakkyusha | 2,072.0 | 2,112.0 | 2,072.0 | -34.0 | -1.61% | 8.60K | 02:00:29 | ||
Gakujo Co Ltd | 1,848.0 | 1,859.0 | 1,813.0 | +16.0 | +0.87% | 44.00K | 02:00:29 | ||
GameWith | 261.0 | 266.0 | 261.0 | -1.0 | -0.38% | 66.30K | 02:00:29 | ||
Gecoss Corp | 971.0 | 989.0 | 971.0 | -20.0 | -2.02% | 32.40K | 02:00:29 | ||
Geechs I | 463.0 | 477.0 | 463.0 | -9.0 | -1.91% | 8.50K | 02:00:29 | ||
Genki Sushi Co Ltd | 3,105.0 | 3,335.0 | 3,095.0 | -210.0 | -6.33% | 71.90K | 02:00:29 | ||
Genky Drugstores | 5,590.0 | 5,740.0 | 5,550.0 | 0.0 | 0.00% | 123.90K | 02:00:29 | ||
Geo Holdings Corp | 1,571.0 | 1,611.0 | 1,571.0 | -36.0 | -2.24% | 274.20K | 02:00:29 | ||
GEOLIVE | 1,190.0 | 1,201.0 | 1,189.0 | -11.0 | -0.92% | 3.30K | 02:00:29 | ||
GFoot Co Ltd | 287.0 | 288.0 | 287.0 | 0.0 | 0.00% | 7.00K | 02:00:29 | ||
Gift | 2,820.0 | 2,912.0 | 2,807.0 | -81.0 | -2.79% | 147.10K | 02:00:29 | ||
Giftee | 1,109.0 | 1,122.0 | 1,091.0 | +23.0 | +2.12% | 246.10K | 02:00:29 | ||
Giken | 1,882.0 | 1,903.0 | 1,871.0 | -12.0 | -0.63% | 42.10K | 02:00:29 | ||
Global | 674.0 | 675.0 | 671.0 | +3.0 | +0.45% | 7.40K | 02:00:29 | ||
Global | 570.0 | 583.0 | 570.0 | -10.0 | -1.72% | 116.60K | 02:00:29 | ||
Global Link | 2,165.0 | 2,246.0 | 2,165.0 | -53.0 | -2.39% | 44.70K | 02:00:29 | ||
Globeride Inc | 2,176.0 | 2,240.0 | 2,175.0 | -66.0 | -2.94% | 84.70K | 02:00:29 | ||
Glory Ltd | 2,787.5 | 2,800.0 | 2,761.0 | +8.5 | +0.31% | 171.40K | 02:00:29 | ||
GMB Corp | 1,308.0 | 1,380.0 | 1,304.0 | -29.0 | -2.17% | 76.20K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,963.0 | 3,030.0 | 2,959.0 | -29.0 | -0.97% | 12.50K | 02:00:29 | ||
Gmo Internet Inc | 2,418.0 | 2,433.5 | 2,389.5 | +35.5 | +1.49% | 202.50K | 02:00:29 | ||
GMO Payment Gateway | 7,553.0 | 7,697.0 | 7,260.0 | +543.0 | +7.75% | 602.80K | 02:00:29 | ||
GMO Pepabo | 1,420.0 | 1,434.0 | 1,409.0 | 0.0 | 0.00% | 2.50K | 02:00:29 | ||
Godo Steel Ltd | 5,100.0 | 5,250.0 | 5,090.0 | -120.0 | -2.30% | 97.30K | 02:00:29 | ||
Goldcrest Co Ltd | 2,600.0 | 2,618.0 | 2,568.0 | -13.0 | -0.50% | 25.00K | 02:00:29 | ||
Goldwin Inc | 8,475.0 | 8,662.0 | 8,475.0 | -135.0 | -1.57% | 76.50K | 02:00:29 | ||
Golf Digest Online | 533.0 | 539.0 | 532.0 | -2.0 | -0.37% | 16.80K | 02:00:29 | ||
Good Com Asset | 690.0 | 713.0 | 690.0 | -11.0 | -1.57% | 264.80K | 02:00:29 | ||
Gourmet Kineya | 1,097.0 | 1,101.0 | 1,093.0 | -4.0 | -0.36% | 19.00K | 02:00:29 | ||
Grandy House Corp | 580.0 | 586.0 | 578.0 | -5.0 | -0.85% | 24.20K | 02:00:29 | ||
Gree Inc | 528.0 | 534.0 | 522.0 | +1.0 | +0.19% | 396.30K | 02:00:29 | ||
Greens Co | 1,898.0 | 1,970.0 | 1,885.0 | -72.0 | -3.65% | 236.70K | 02:00:29 | ||
Gremz | 2,608.0 | 2,620.0 | 2,575.0 | +25.0 | +0.97% | 122.80K | 02:00:29 | ||
GS Yuasa Corp. | 3,200.0 | 3,248.0 | 3,200.0 | -16.0 | -0.50% | 453.60K | 02:00:29 | ||
GSI Creos Corp | 2,155.0 | 2,177.0 | 2,155.0 | -13.0 | -0.60% | 15.90K | 02:00:29 | ||
Gumi Inc | 332.0 | 339.0 | 329.0 | -2.0 | -0.60% | 342.70K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,185.0 | 3,225.0 | 3,165.0 | -40.0 | -1.24% | 10.20K | 02:00:29 | ||
GungHo Online Entertainment | 2,748.5 | 2,787.0 | 2,732.5 | -11.5 | -0.42% | 384.40K | 02:00:29 | ||
Gunosy | 733.0 | 742.0 | 728.0 | 0.0 | 0.00% | 116.50K | 02:00:29 | ||
Gunze Ltd | 5,750.0 | 5,780.0 | 5,660.0 | +80.0 | +1.41% | 66.20K | 02:00:29 | ||
Gurunavi Inc | 310.0 | 321.0 | 310.0 | -8.0 | -2.52% | 117.10K | 02:00:29 | ||
H-One | 875.0 | 895.0 | 873.0 | -12.0 | -1.35% | 45.60K | 02:00:29 | ||
H.I.S. Co Ltd | 1,818.0 | 1,819.0 | 1,790.0 | +39.0 | +2.19% | 1.32M | 02:00:29 | ||
H2O Retailing Corp | 2,403.0 | 2,444.0 | 2,375.0 | -36.0 | -1.48% | 521.00K | 02:00:29 | ||
Hachijuni Bank | 1,003.5 | 1,023.5 | 998.1 | -13.5 | -1.33% | 835.80K | 02:00:29 | ||
Hagihara Industries | 1,493.0 | 1,516.0 | 1,493.0 | -18.0 | -1.19% | 40.80K | 02:00:29 | ||
Hagiwara Electric | 4,030.0 | 4,095.0 | 4,000.0 | -45.0 | -1.10% | 30.90K | 02:00:29 | ||
Hakudo Co Ltd | 2,808.0 | 2,891.0 | 2,806.0 | -75.0 | -2.60% | 7.90K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,103.0 | 1,119.5 | 1,099.0 | -4.0 | -0.36% | 823.50K | 02:00:29 | ||
Hakuto Co Ltd | 5,110.0 | 5,150.0 | 5,080.0 | -20.0 | -0.39% | 35.40K | 02:00:29 | ||
Hakuyosha Co Ltd | 2,414.0 | 2,418.0 | 2,391.0 | +2.0 | +0.08% | 2.60K | 02:00:29 | ||
Halows | 4,185.0 | 4,230.0 | 4,170.0 | -35.0 | -0.83% | 21.10K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,085.0 | 4,135.0 | 4,070.0 | -10.0 | -0.24% | 62.40K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,577.0 | 4,660.0 | 4,565.0 | -14.0 | -0.30% | 589.60K | 02:00:29 | ||
Hamee | 1,385.0 | 1,418.0 | 1,366.0 | +16.0 | +1.17% | 69.30K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,083.0 | 4,142.0 | 4,080.0 | -52.0 | -1.26% | 451.10K | 02:00:29 | ||
Hanwa Co Ltd | 5,970.0 | 6,160.0 | 5,950.0 | -150.0 | -2.45% | 96.50K | 02:00:29 | ||
Happinet Corp | 3,530.0 | 3,600.0 | 3,470.0 | -70.0 | -1.94% | 137.10K | 02:00:29 | ||
Harada Industry | 578.0 | 578.0 | 574.0 | +3.0 | +0.52% | 19.00K | 02:00:29 | ||
Hard Offoration | 2,036.0 | 2,089.0 | 2,024.0 | -40.0 | -1.93% | 35.80K | 02:00:29 | ||
Harima Chemicals Group | 870.0 | 875.0 | 870.0 | -8.0 | -0.91% | 25.70K | 02:00:29 | ||
Haruyama Trading | 585.0 | 594.0 | 585.0 | -7.0 | -1.18% | 6.00K | 02:00:29 | ||
Hasegawa Co Ltd | 355.0 | 355.0 | 351.0 | +4.0 | +1.14% | 51.30K | 02:00:29 | ||
Haseko | 1,740.5 | 1,775.0 | 1,736.5 | -23.5 | -1.33% | 957.80K | 02:00:29 | ||
Hashimoto Sogyo | 1,330.0 | 1,356.0 | 1,330.0 | -23.0 | -1.70% | 17.00K | 02:00:29 | ||
Hayashikane Sangyo | 520.0 | 528.0 | 520.0 | -8.0 | -1.52% | 9.50K | 02:00:29 | ||
Hazama Ando Corp | 1,102.0 | 1,113.0 | 1,100.0 | -8.0 | -0.72% | 772.30K | 02:00:29 | ||
Hearts United Group | 1,069.0 | 1,111.0 | 1,063.0 | -34.0 | -3.08% | 58.60K | 02:00:29 | ||
Heiwa Corp | 2,006.0 | 2,012.0 | 1,998.0 | -5.0 | -0.25% | 117.00K | 02:00:29 | ||
Heiwa Real Estate | 3,735.0 | 3,795.0 | 3,735.0 | -60.0 | -1.58% | 110.40K | 02:00:29 | ||
Heiwado Co Ltd | 2,263.0 | 2,314.0 | 2,255.0 | -45.0 | -1.95% | 68.80K | 02:00:29 | ||
Helios Techno Holding | 897.0 | 920.0 | 890.0 | +10.0 | +1.13% | 597.20K | 02:00:29 | ||
HEROZ | 1,395.0 | 1,419.0 | 1,393.0 | +2.0 | +0.14% | 127.40K | 02:00:29 | ||
Hibiya Engineering | 3,360.0 | 3,460.0 | 3,330.0 | -65.0 | -1.90% | 42.90K | 02:00:29 | ||
Hiday Hidaka Corp | 3,010.0 | 3,030.0 | 2,985.0 | 0.0 | 0.00% | 59.90K | 02:00:29 | ||
Higashi Nihon House | 327.0 | 328.0 | 323.0 | 0.0 | 0.00% | 38.50K | 02:00:29 | ||
Hikari Tsushin Inc | 27,600.0 | 27,670.0 | 27,000.0 | +190.0 | +0.69% | 56.70K | 02:00:29 | ||
Himacs Ltd | 1,340.0 | 1,348.0 | 1,336.0 | -5.0 | -0.37% | 3.20K | 02:00:29 | ||
Himaraya Co Ltd | 912.0 | 914.0 | 910.0 | 0.0 | 0.00% | 5.20K | 02:00:29 | ||
Hino Motors | 426.6 | 440.9 | 425.6 | -13.4 | -3.05% | 1.63M | 02:00:29 | ||
Hioki EE Corp | 6,750.0 | 6,880.0 | 6,720.0 | -110.0 | -1.60% | 31.90K | 02:00:29 | ||
Hirakawa Hewtech | 1,440.0 | 1,453.0 | 1,435.0 | -16.0 | -1.10% | 35.00K | 02:00:29 | ||
Hiramatsu Inc | 206.0 | 213.0 | 204.0 | -6.0 | -2.83% | 277.20K | 02:00:29 | ||
Hirata | 6,570.0 | 6,730.0 | 6,550.0 | -110.0 | -1.65% | 65.50K | 02:00:29 | ||
Hirogin Holdings | 1,179.5 | 1,222.5 | 1,174.0 | -31.0 | -2.56% | 667.30K | 02:00:29 | ||
Hirose Electric Co Ltd | 18,095.0 | 18,140.0 | 17,740.0 | +365.0 | +2.06% | 223.70K | 02:00:29 | ||
Hiroshima Gas | 377.0 | 381.0 | 377.0 | -4.0 | -1.05% | 28.30K | 02:00:29 | ||
Hisaka Works Ltd | 1,021.0 | 1,052.0 | 1,015.0 | -27.0 | -2.58% | 62.90K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,738.0 | 3,765.0 | 3,720.0 | -26.0 | -0.69% | 77.00K | 02:00:29 | ||
Hitachi | 16,915.0 | 17,310.0 | 16,800.0 | -125.0 | -0.73% | 3.06M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,093.0 | 4,175.0 | 4,074.0 | -59.0 | -1.42% | 570.70K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,809.0 | 1,820.0 | 1,797.0 | +3.0 | +0.17% | 488.20K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,035.0 | 1,058.0 | 1,035.0 | -24.0 | -2.27% | 672.50K | 02:00:29 | ||
Hito Com | 922.0 | 928.0 | 919.0 | -6.0 | -0.65% | 16.60K | 02:00:29 | ||
Hochiki Corp | 2,172.0 | 2,191.0 | 2,164.0 | +4.0 | +0.18% | 33.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review