Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.30 | 8.33 | 8.19 | -0.02 | -0.24% | 10.83M | 03:00:00 | ||
Aerospace Auto | 4.84 | 4.85 | 4.67 | +0.08 | +1.68% | 12.18M | 03:00:00 | ||
Air China A | 7.39 | 7.42 | 7.33 | -0.10 | -1.33% | 39.41M | 03:00:00 | ||
Aisino Corp | 7.69 | 7.76 | 7.60 | -0.06 | -0.77% | 12.97M | 03:00:00 | ||
Aluminum Corp of China | 7.73 | 7.75 | 7.60 | +0.07 | +0.91% | 116.28M | 03:00:00 | ||
Angang Steel A | 2.23 | 2.25 | 2.18 | +0.04 | +1.83% | 37.09M | 03:00:00 | ||
Anhui Conch Cement | 23.82 | 23.95 | 23.12 | +0.54 | +2.32% | 15.75M | 03:00:00 | ||
Anhui Jianghuai Auto | 15.82 | 15.85 | 15.07 | +0.60 | +3.94% | 75.23M | 03:00:00 | ||
Anyang Iron & Steel | 1.590 | 1.590 | 1.560 | +0.030 | +1.92% | 8.88M | 03:00:01 | ||
Aodong A | 13.94 | 14.02 | 13.73 | +0.14 | +1.01% | 7.47M | 03:00:00 | ||
Avic Aircraft A | 24.24 | 24.77 | 24.01 | -0.72 | -2.88% | 22.65M | 03:00:00 | ||
Bank of Beijing | 5.64 | 5.68 | 5.59 | -0.02 | -0.35% | 54.89M | 03:00:00 | ||
Bank of China A | 4.48 | 4.49 | 4.43 | +0.03 | +0.67% | 170.37M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.80 | 7.06 | 6.73 | -0.24 | -3.41% | 559.35M | 03:00:00 | ||
Bank of Nanjing | 9.54 | 9.61 | 9.36 | +0.10 | +1.06% | 31.13M | 03:00:00 | ||
Bank Of Ningbo A | 22.86 | 23.09 | 21.99 | +0.56 | +2.51% | 53.16M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.63 | 4.76 | 4.35 | +0.19 | +4.28% | 57.26M | 03:00:00 | ||
BaoJi Titanium | 26.93 | 27.06 | 26.59 | 0.00 | 0.00% | 3.71M | 03:00:00 | ||
Baolihua A | 5.11 | 5.15 | 5.05 | +0.02 | +0.39% | 20.35M | 03:00:00 | ||
Baoshan Iron & Steel | 6.80 | 6.81 | 6.63 | +0.15 | +2.26% | 83.68M | 03:00:00 | ||
Beijing Capital | 2.76 | 2.77 | 2.73 | +0.02 | +0.73% | 45.95M | 03:00:00 | ||
Beijing Capital Dev | 2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 20.20M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.38 | 6.41 | 6.30 | +0.03 | +0.47% | 7.61M | 03:00:00 | ||
Beijing North Star A | 1.62 | 1.64 | 1.59 | +0.02 | +1.25% | 11.19M | 03:00:00 | ||
Beijing Tiantan Bio | 30.73 | 32.22 | 30.73 | -1.33 | -4.15% | 50.81M | 03:00:00 | ||
Beijing Tongrentang | 42.35 | 42.74 | 41.67 | -0.30 | -0.70% | 13.25M | 03:00:00 | ||
Beijing Urban Construction | 4.48 | 4.57 | 4.29 | +0.15 | +3.46% | 55.39M | 03:00:00 | ||
Beijing Vantone | 9.90 | 9.95 | 9.33 | +0.33 | +3.45% | 62.38M | 03:00:00 | ||
Beiqi Foton Motor | 2.410 | 2.420 | 2.390 | +0.010 | +0.42% | 29.53M | 03:00:00 | ||
Binjiang Re A | 7.95 | 8.11 | 7.78 | +0.07 | +0.89% | 62.33M | 03:00:00 | ||
Bright Dairy & Food | 8.38 | 8.43 | 8.12 | +0.17 | +2.07% | 21.14M | 03:00:00 | ||
Changan Auto A | 13.54 | 13.56 | 13.23 | +0.17 | +1.27% | 120.68M | 03:00:00 | ||
Changjiang Sec A | 5.10 | 5.19 | 4.88 | +0.03 | +0.59% | 119.98M | 03:00:00 | ||
Chenming Paper A | 3.50 | 3.52 | 3.44 | +0.03 | +0.87% | 10.79M | 02:56:39 | ||
China Aerospace | 7.85 | 7.86 | 7.66 | +0.14 | +1.82% | 55.31M | 03:00:00 | ||
China Baoan Group Co Ltd | 9.48 | 9.51 | 9.36 | +0.04 | +0.42% | 13.80M | 02:56:54 | ||
China Citic Bank A | 6.48 | 6.51 | 6.34 | +0.08 | +1.25% | 190.37M | 03:00:00 | ||
China Coal Energy | 12.98 | 13.28 | 12.88 | -0.22 | -1.67% | 26.92M | 03:00:00 | ||
China Coal Xinji Energy | 10.29 | 10.38 | 10.16 | 0.00 | 0.00% | 17.31M | 03:00:00 | ||
China Construction Bank Co | 7.13 | 7.18 | 7.11 | -0.02 | -0.28% | 88.10M | 03:00:00 | ||
China CSSC | 38.14 | 38.85 | 37.76 | -0.66 | -1.70% | 38.64M | 03:00:00 | ||
China Enterprise | 2.70 | 2.71 | 2.62 | +0.05 | +1.89% | 28.83M | 03:00:00 | ||
China Jushi | 11.13 | 11.18 | 10.97 | +0.05 | +0.45% | 17.18M | 03:00:00 | ||
China Life Insurance A | 31.41 | 31.69 | 30.37 | +0.86 | +2.81% | 11.67M | 03:00:00 | ||
China Merchants Bank | 33.81 | 34.02 | 32.82 | +0.99 | +3.02% | 99.17M | 03:00:00 | ||
China Merchants Energy Shipping | 8.42 | 8.67 | 8.32 | -0.25 | -2.88% | 60.92M | 03:00:00 | ||
China Minsheng Banking | 3.77 | 3.79 | 3.74 | 0.00 | 0.00% | 218.63M | 03:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.09 | 5.11 | 5.02 | +0.02 | +0.39% | 27.19M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 17.97 | 18.07 | 17.74 | -0.03 | -0.17% | 39.49M | 03:00:00 | ||
China Oilfield A | 16.81 | 17.02 | 16.71 | -0.10 | -0.59% | 5.71M | 03:00:00 | ||
China Pacific Insurance | 28.63 | 28.86 | 27.90 | +0.52 | +1.85% | 31.01M | 03:00:00 | ||
China Petrol A | 6.15 | 6.16 | 6.08 | +0.01 | +0.16% | 287.54M | 03:00:00 | ||
China Railway A | 6.45 | 6.47 | 6.36 | +0.06 | +0.94% | 75.86M | 03:00:00 | ||
China Railway Construction | 8.42 | 8.45 | 8.36 | +0.03 | +0.36% | 33.38M | 03:00:00 | ||
China Railway Hi-tech | 7.51 | 7.53 | 7.41 | +0.06 | +0.81% | 8.33M | 03:00:00 | ||
China Railway Materials | 2.47 | 2.49 | 2.44 | +0.01 | +0.41% | 22.97M | 02:56:54 | ||
China Railway Tielong | 6.06 | 6.11 | 6.01 | 0.00 | 0.00% | 12.05M | 03:00:01 | ||
China Resources D-C Pharm | 21.37 | 21.49 | 20.77 | +0.42 | +2.00% | 8.09M | 03:00:00 | ||
China Shenhua Energy SH | 44.35 | 45.12 | 44.00 | -0.23 | -0.52% | 28.17M | 03:00:00 | ||
China Southern Airlines A | 5.78 | 5.80 | 5.73 | -0.02 | -0.34% | 29.80M | 03:00:00 | ||
China Southern Qiyuan Bd C | 1.179 | 1.179 | 1.179 | 0.000 | 0% | 0 | 01:00:00 | ||
China Spacesat | 23.27 | 23.75 | 23.18 | -0.52 | -2.19% | 11.67M | 03:00:00 | ||
China Sports Industry | 8.27 | 8.70 | 8.27 | -0.34 | -3.95% | 30.32M | 03:00:00 | ||
China State Construction | 5.56 | 5.57 | 5.45 | +0.09 | +1.65% | 159.88M | 03:00:00 | ||
China United Network Comm | 4.51 | 4.51 | 4.41 | +0.08 | +1.81% | 178.88M | 03:00:00 | ||
China Vanke A | 7.94 | 8.12 | 7.65 | +0.23 | +2.98% | 276.21M | 03:00:00 | ||
China Yangtze Power | 27.90 | 28.77 | 27.73 | -0.80 | -2.79% | 242.64M | 03:00:00 | ||
Chinese Town A | 2.18 | 2.20 | 2.12 | -0.01 | -0.46% | 196.12M | 02:57:00 | ||
Chongqing Brewery | 68.66 | 68.66 | 66.83 | +0.52 | +0.76% | 3.94M | 03:00:00 | ||
Cinda Real Estate | 3.34 | 3.37 | 3.22 | +0.09 | +2.77% | 25.77M | 03:00:00 | ||
Citic Guoan A | 2.77 | 2.90 | 2.67 | +0.12 | +4.53% | 119.04M | 03:00:00 | ||
CITIC Securities | 18.63 | 18.77 | 18.20 | +0.37 | +2.03% | 121.17M | 03:00:00 | ||
COFCO Tunhe Sugar | 9.96 | 10.02 | 9.83 | +0.02 | +0.20% | 28.50M | 03:00:00 | ||
COSCO Shipping | 15.21 | 15.48 | 15.13 | +0.19 | +1.26% | 196.22M | 03:00:00 | ||
Cosco Shipping Dev | 2.600 | 2.640 | 2.580 | 0.000 | 0.00% | 65.72M | 03:00:00 | ||
COSCO Shipping Energy Trans | 16.37 | 17.32 | 16.25 | -0.59 | -3.48% | 62.94M | 03:00:00 | ||
COSCO Shipping Specialized | 6.19 | 6.28 | 6.15 | +0.02 | +0.32% | 34.56M | 03:00:00 | ||
Cr Sanjiu A | 46.05 | 46.54 | 45.31 | +0.17 | +0.37% | 11.62M | 03:00:00 | ||
CRRC A | 6.91 | 7.04 | 6.90 | -0.11 | -1.57% | 101.88M | 03:00:00 | ||
Cs Zoomlion A | 7.98 | 8.07 | 7.89 | +0.07 | +0.89% | 32.22M | 02:57:00 | ||
Csg Holding A | 5.28 | 5.32 | 5.21 | +0.02 | +0.38% | 13.78M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.89 | 28.49 | 27.60 | -0.38 | -1.34% | 11.54M | 03:00:00 | ||
Daqin Railway | 7.17 | 7.25 | 7.17 | -0.04 | -0.56% | 92.68M | 03:00:00 | ||
Dashang | 17.21 | 17.53 | 17.17 | -0.40 | -2.27% | 2.55M | 03:00:00 | ||
Datang International Power A | 3.090 | 3.170 | 3.070 | -0.040 | -1.28% | 138.43M | 03:00:00 | ||
Dazhong Transportation A | 2.81 | 2.90 | 2.79 | +0.06 | +2.18% | 16.09M | 03:00:00 | ||
Dong-E E-Jiao A | 65.66 | 65.87 | 64.29 | +0.16 | +0.24% | 7.17M | 02:56:57 | ||
Dongfang Electric A | 18.04 | 18.32 | 17.89 | -0.14 | -0.77% | 20.00M | 03:00:00 | ||
Dongfeng Automobile | 6.54 | 6.55 | 6.40 | +0.08 | +1.24% | 21.05M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.22 | 1.22 | 1.22 | +0.06 | +5.17% | 5.08M | 03:00:00 | ||
Ductile Pipes A | 3.63 | 3.64 | 3.56 | +0.05 | +1.40% | 36.14M | 02:56:54 | ||
FangDa Carbon Material | 4.46 | 4.48 | 4.39 | +0.02 | +0.45% | 21.66M | 03:00:01 | ||
Faw Car A | 8.13 | 8.17 | 8.06 | -0.04 | -0.49% | 9.66M | 03:00:00 | ||
Financial St A | 2.65 | 2.68 | 2.59 | +0.02 | +0.76% | 48.14M | 03:00:00 | ||
Founder Tech | 2.53 | 2.54 | 2.46 | +0.06 | +2.43% | 52.96M | 03:00:00 | ||
Fujian Expressway Dev | 3.42 | 3.44 | 3.37 | +0.04 | +1.18% | 44.22M | 03:00:00 | ||
Fuyao Glass A | 46.70 | 46.90 | 45.85 | -0.24 | -0.51% | 11.13M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.430 | 2.440 | 2.380 | +0.020 | +0.83% | 11.52M | 03:00:00 | ||
GD Power Dev | 5.830 | 6.000 | 5.770 | -0.140 | -2.35% | 160.69M | 03:00:00 | ||
Gemdale Corp | 4.03 | 4.16 | 3.92 | +0.05 | +1.26% | 207.19M | 03:00:00 | ||
Grandjoy Holdings | 2.57 | 2.59 | 2.51 | +0.04 | +1.58% | 13.33M | 03:00:00 | ||
Gree Electric A | 40.93 | 40.95 | 40.09 | +0.70 | +1.74% | 31.62M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 1.89 | 1.90 | 1.85 | +0.03 | +1.61% | 12.38M | 02:56:45 | ||
Guanghui Energy | 7.73 | 7.79 | 7.69 | -0.03 | -0.39% | 42.01M | 03:00:00 | ||
Guangshen Railway | 3.19 | 3.26 | 3.16 | -0.04 | -1.24% | 49.31M | 03:00:00 | ||
Guangxi Guiguan | 7.00 | 7.25 | 6.88 | -0.35 | -4.76% | 62.83M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.06 | 10.10 | 9.84 | +0.16 | +1.62% | 15.67M | 03:00:00 | ||
Guilin Sanjin A | 12.91 | 12.95 | 12.78 | -0.02 | -0.15% | 1.80M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.45 | 6.45 | 6.31 | +0.08 | +1.26% | 19.00M | 03:00:00 | ||
Guoyuan Sec A | 6.37 | 6.42 | 6.21 | +0.07 | +1.11% | 42.05M | 03:00:00 | ||
Hainan Airlines A | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 64.04M | 03:00:00 | ||
Haitong Securities | 8.87 | 8.98 | 8.14 | +0.71 | +8.70% | 191.45M | 03:00:00 | ||
Harbin Pharm | 2.79 | 2.80 | 2.75 | +0.01 | +0.36% | 18.07M | 03:00:00 | ||
HBIS | 2.050 | 2.070 | 2.010 | +0.040 | +1.99% | 72.83M | 03:00:00 | ||
Heilongjiang Agriculture | 12.90 | 12.93 | 12.65 | +0.13 | +1.02% | 10.36M | 03:00:00 | ||
Henan Pinggao Electric | 16.84 | 17.22 | 16.15 | +0.67 | +4.14% | 62.15M | 03:00:00 | ||
Henan Zhongfu Industrial | 2.800 | 2.810 | 2.760 | +0.020 | +0.72% | 22.64M | 03:00:00 | ||
Hongda | 6.280 | 6.310 | 6.130 | +0.060 | +0.96% | 18.23M | 03:00:00 | ||
Hongxing Iron & Steel | 1.230 | 1.240 | 1.180 | +0.060 | +5.13% | 42.83M | 03:00:00 | ||
Hua Xia Bank | 6.64 | 6.68 | 6.57 | +0.04 | +0.61% | 29.17M | 03:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 01:00:00 | ||
Huadian Power A | 7.02 | 7.42 | 6.98 | -0.25 | -3.44% | 187.89M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.17 | 7.29 | 7.03 | +0.08 | +1.13% | 31.52M | 03:00:00 | ||
Huajin Chemical A | 4.44 | 4.44 | 4.37 | +0.02 | +0.45% | 8.83M | 03:00:00 | ||
Hualan Biolog A | 17.09 | 17.25 | 16.93 | +0.03 | +0.18% | 11.16M | 03:00:00 | ||
Huaneng Power International | 9.25 | 9.55 | 9.22 | -0.15 | -1.60% | 78.97M | 03:00:00 | ||
Huawen Media A | 1.47 | 1.47 | 1.40 | +0.13 | +9.70% | 402.86M | 03:00:00 | ||
HUAYU Auto | 16.01 | 16.04 | 15.60 | +0.40 | +2.56% | 15.74M | 03:00:01 | ||
HuiZhou Intelligence Tech | 2.380 | 2.390 | 2.320 | +0.010 | +0.42% | 13.05M | 02:56:48 | ||
Hunan Gold Corp | 17.28 | 17.41 | 16.97 | +0.13 | +0.76% | 32.65M | 03:00:00 | ||
Huolinhe Coal A | 22.22 | 22.51 | 21.93 | -0.08 | -0.36% | 19.55M | 03:00:00 | ||
ICBC | 5.50 | 5.52 | 5.42 | +0.07 | +1.29% | 369.81M | 03:00:00 | ||
Industrial Bank | 17.46 | 17.57 | 17.14 | +0.29 | +1.69% | 65.95M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 117.55M | 03:00:00 | ||
Intl Container A | 9.56 | 9.86 | 9.53 | -0.24 | -2.45% | 24.80M | 03:00:00 | ||
J Yuan Trust | 2.86 | 3.03 | 2.75 | -0.10 | -3.38% | 140.75M | 03:00:01 | ||
Jiangsu Hengrui | 41.90 | 42.10 | 41.08 | -0.16 | -0.38% | 41.54M | 03:00:00 | ||
Jiangsu Sunshine | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0 | 13/06 | ||
Jiangxi Copper A | 24.35 | 24.47 | 24.12 | -0.05 | -0.20% | 16.56M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 4.89 | 4.93 | 4.82 | +0.03 | +0.62% | 29.71M | 03:00:01 | ||
Jiangxi Hongdu Aviation | 17.54 | 17.95 | 17.40 | -0.46 | -2.56% | 7.09M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 6.89 | 6.99 | 6.85 | -0.07 | -1.01% | 24.51M | 02:57:00 | ||
Jidong Cement A | 4.26 | 4.32 | 4.20 | -0.02 | -0.47% | 10.80M | 02:56:54 | ||
Jilin Yatai | 1.06 | 1.08 | 1.05 | -0.01 | -0.94% | 29.49M | 03:00:00 | ||
Jinduicheng Molybdenum | 10.92 | 10.98 | 10.82 | -0.02 | -0.18% | 12.40M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 19.17 | 19.48 | 18.95 | -0.13 | -0.67% | 9.67M | 03:00:00 | ||
Jizhong Energy A | 7.24 | 7.35 | 7.21 | -0.07 | -0.96% | 30.81M | 03:00:00 | ||
Joincare Pharm | 12.43 | 12.54 | 12.24 | +0.12 | +0.97% | 15.48M | 03:00:00 | ||
Joyoung A | 11.58 | 11.66 | 11.33 | +0.11 | +0.96% | 3.85M | 03:00:00 | ||
Kailuan Energy Chemical | 7.47 | 7.59 | 7.44 | -0.11 | -1.45% | 9.19M | 03:00:00 | ||
Kangmei Pharm | 1.83 | 1.84 | 1.81 | +0.01 | +0.55% | 41.53M | 03:00:01 | ||
Kingfa Sci&Tech | 6.92 | 6.95 | 6.81 | +0.05 | +0.73% | 12.76M | 03:00:00 | ||
Kweichow Moutai | 1,555.00 | 1,563.96 | 1,520.46 | -0.01 | -0.00% | 5.95M | 03:00:00 | ||
Lao Jiao A | 156.00 | 156.80 | 151.49 | +0.11 | +0.07% | 15.50M | 03:00:00 | ||
Liaoning Cheng Da | 9.17 | 9.22 | 9.03 | +0.03 | +0.33% | 9.72M | 03:00:00 | ||
Liugong A | 11.30 | 11.50 | 11.15 | -0.10 | -0.88% | 30.54M | 03:00:00 | ||
Maanshan Iron & Steel | 2.140 | 2.150 | 2.100 | +0.040 | +1.91% | 37.99M | 03:00:00 | ||
Metallurgical Corporation of China | 3.100 | 3.110 | 3.070 | +0.020 | +0.65% | 71.43M | 03:00:00 | ||
Minmetals Dev | 7.19 | 7.21 | 7.09 | +0.05 | +0.70% | 3.05M | 03:00:00 | ||
Nanjing Iron & Steel | 5.04 | 5.08 | 4.89 | +0.05 | +1.00% | 61.00M | 03:00:01 | ||
Neusoft | 8.34 | 8.36 | 8.08 | +0.18 | +2.21% | 17.99M | 03:00:00 | ||
New Hope Liuhe A | 9.44 | 9.64 | 9.27 | +0.07 | +0.75% | 35.30M | 03:00:00 | ||
North China Pharm | 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 10.92M | 03:00:01 | ||
Northeast Sec A | 5.83 | 6.00 | 5.56 | -0.16 | -2.67% | 87.70M | 02:57:00 | ||
Offshore Oil Engineering | 6.06 | 6.10 | 5.97 | +0.04 | +0.66% | 18.04M | 03:00:00 | ||
Orient Group | 1.36 | 1.37 | 1.32 | +0.02 | +1.49% | 30.21M | 03:00:00 | ||
Pacific Securities | 3.21 | 3.26 | 3.09 | +0.10 | +3.21% | 336.13M | 03:00:00 | ||
PetroChina A | 9.83 | 9.90 | 9.80 | -0.08 | -0.81% | 125.84M | 03:00:00 | ||
Ping An Bank A | 10.18 | 10.23 | 9.99 | +0.10 | +0.99% | 162.31M | 02:57:00 | ||
Ping An Insurance | 41.87 | 42.19 | 41.16 | +0.57 | +1.38% | 63.56M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.47 | 12.63 | 12.39 | -0.06 | -0.48% | 19.40M | 03:00:01 | ||
Poly Real Estate Group | 10.00 | 10.18 | 9.74 | +0.14 | +1.42% | 83.22M | 03:00:00 | ||
Pudong Development Bank | 8.14 | 8.18 | 7.99 | +0.01 | +0.12% | 44.46M | 03:00:00 | ||
Qingdao Haier | 30.65 | 30.75 | 29.60 | +0.72 | +2.41% | 33.83M | 03:00:00 | ||
Qinghai Saltlake A | 17.10 | 17.27 | 16.79 | -0.21 | -1.21% | 32.95M | 02:57:00 | ||
Rizhao Port | 2.660 | 2.670 | 2.640 | +0.020 | +0.76% | 21.60M | 03:00:00 | ||
SAIC Motor Corp | 14.30 | 14.36 | 13.86 | +0.33 | +2.36% | 28.18M | 03:00:00 | ||
Sany Heavy Industry | 15.68 | 15.75 | 15.46 | +0.11 | +0.71% | 37.44M | 03:00:00 | ||
Sd Haihua A | 6.12 | 6.13 | 6.05 | +0.03 | +0.49% | 5.77M | 02:56:54 | ||
SDIC Power | 17.73 | 18.35 | 17.50 | -0.62 | -3.38% | 56.96M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.85 | 11.07 | 10.82 | -0.21 | -1.90% | 26.04M | 03:00:00 | ||
Shandong Gold Mining | 27.58 | 27.88 | 27.41 | -0.20 | -0.72% | 13.95M | 03:00:00 | ||
Shandong Hi-speed | 8.67 | 8.83 | 8.65 | -0.13 | -1.48% | 15.11M | 03:00:00 | ||
Shandong Hualu Hengsheng | 27.79 | 27.85 | 27.31 | -0.05 | -0.18% | 13.64M | 03:00:00 | ||
Shandong Iron and Steel | 1.250 | 1.270 | 1.220 | +0.100 | +8.70% | 176.61M | 03:00:00 | ||
Shandong Nanshan | 3.740 | 3.760 | 3.660 | +0.040 | +1.08% | 79.77M | 03:00:00 | ||
Shanghai AJ | 3.98 | 4.02 | 3.82 | +0.08 | +2.05% | 25.22M | 03:00:00 | ||
Shanghai Bailian A | 7.99 | 8.01 | 7.80 | +0.01 | +0.12% | 7.96M | 03:00:00 | ||
Shanghai Construction | 2.24 | 2.26 | 2.21 | +0.02 | +0.90% | 89.73M | 03:00:00 | ||
Shanghai Datun Energy | 14.90 | 15.02 | 14.61 | +0.20 | +1.36% | 7.38M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.75 | 2.76 | 2.71 | +0.02 | +0.73% | 11.46M | 03:00:01 | ||
Shanghai Electric | 3.82 | 3.86 | 3.80 | -0.01 | -0.26% | 23.53M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.18 | 23.29 | 22.77 | -0.12 | -0.52% | 13.64M | 03:00:00 | ||
Shanghai Industrial Dev | 2.80 | 2.83 | 2.72 | +0.05 | +1.82% | 8.81M | 03:00:00 | ||
Shanghai International Airport | 33.38 | 33.49 | 32.96 | +0.19 | +0.57% | 7.82M | 03:00:00 | ||
Shanghai International Port | 5.59 | 5.69 | 5.57 | -0.04 | -0.71% | 33.36M | 03:00:00 | ||
Shanghai Jinqiao Export A | 10.73 | 10.84 | 10.63 | +0.04 | +0.37% | 6.49M | 03:00:01 | ||
Shanghai Lujiazui Finance A | 9.85 | 9.92 | 9.72 | -0.01 | -0.10% | 6.39M | 03:00:01 | ||
Shanghai Mechanical & Electrical A | 12.20 | 12.24 | 12.01 | +0.08 | +0.66% | 4.85M | 03:00:00 | ||
Shanghai New Huang Pu | 4.28 | 4.31 | 4.05 | +0.18 | +4.39% | 14.51M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.32 | 6.35 | 6.22 | +0.01 | +0.16% | 20.03M | 03:00:00 | ||
Shanghai SMI | 3.83 | 3.89 | 3.70 | +0.10 | +2.68% | 45.08M | 03:00:00 | ||
Shanghai Tunnel | 6.63 | 6.66 | 6.49 | +0.12 | +1.84% | 23.88M | 03:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.17 | 9.24 | 9.06 | +0.06 | +0.66% | 6.56M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 5.55 | 5.57 | 5.47 | +0.02 | +0.36% | 11.87M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 20.85 | 21.14 | 20.02 | +0.20 | +0.97% | 80.04M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.46 | 3.51 | 3.43 | +0.01 | +0.29% | 23.29M | 03:00:01 | ||
Shanghai Zijiang | 5.46 | 5.46 | 5.35 | +0.02 | +0.37% | 24.76M | 03:00:00 | ||
Shantui Constr A | 8.34 | 8.48 | 8.16 | +0.08 | +0.97% | 22.85M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.64 | 6.67 | 6.59 | -0.03 | -0.45% | 5.32M | 02:56:57 | ||
Shanxi Lanhua Sci-Tech | 9.76 | 9.86 | 9.68 | -0.04 | -0.41% | 14.92M | 03:00:00 | ||
Shanxi LuAn Energy | 22.26 | 22.52 | 22.10 | -0.04 | -0.18% | 16.11M | 03:00:01 | ||
Shanxi Xinghuacun Fen Wine | 234.81 | 235.88 | 226.54 | +6.41 | +2.81% | 7.03M | 03:00:00 | ||
Shen Huo A | 22.72 | 22.85 | 22.35 | +0.11 | +0.49% | 15.69M | 03:00:00 | ||
Shenergy | 8.95 | 9.14 | 8.92 | -0.11 | -1.21% | 41.88M | 03:00:00 | ||
Shengyi Tech | 21.48 | 21.77 | 20.16 | +1.17 | +5.76% | 45.24M | 03:00:00 | ||
Shenzhen Agric A | 5.24 | 5.24 | 5.16 | +0.03 | +0.58% | 5.40M | 02:56:48 | ||
Shenzhen Kaifa A | 15.47 | 15.65 | 15.04 | +0.04 | +0.26% | 94.80M | 02:57:00 | ||
Shougang A | 2.90 | 2.91 | 2.85 | +0.04 | +1.40% | 27.71M | 03:00:00 | ||
Shuanghui Dev A | 25.70 | 25.74 | 25.26 | +0.27 | +1.06% | 10.29M | 03:00:00 | ||
Shunfa Hengye A | 2.500 | 2.520 | 2.440 | +0.030 | +1.22% | 9.22M | 02:56:57 | ||
Sichuan Changhong Electric | 4.780 | 4.810 | 4.680 | +0.040 | +0.84% | 66.65M | 03:00:00 | ||
Sichuan Chuantou Energy | 18.60 | 18.79 | 18.28 | -0.22 | -1.17% | 41.09M | 03:00:00 | ||
Sichuan Expressway | 5.29 | 5.41 | 5.25 | -0.01 | -0.19% | 13.83M | 03:00:00 | ||
Sichuan Swellfun | 42.61 | 42.85 | 41.50 | -0.31 | -0.72% | 4.78M | 03:00:00 | ||
Sieyuan Electric A | 71.24 | 72.25 | 70.20 | +0.16 | +0.23% | 9.29M | 02:57:00 | ||
Sinochem International | 3.70 | 3.73 | 3.65 | -0.02 | -0.54% | 12.33M | 03:00:00 | ||
Sinolink Securities | 8.11 | 8.14 | 7.86 | +0.22 | +2.79% | 33.62M | 03:00:00 | ||
Sinoma Engineering | 12.46 | 12.65 | 12.35 | +0.08 | +0.65% | 12.54M | 03:00:00 | ||
Sinopec Shanghai A | 2.63 | 2.65 | 2.60 | 0.00 | 0.00% | 19.16M | 03:00:00 | ||
Sinotruk Jinan Truck | 14.96 | 15.03 | 14.70 | +0.18 | +1.22% | 7.77M | 03:00:00 | ||
Southwest Securities | 3.75 | 3.77 | 3.66 | +0.07 | +1.90% | 39.41M | 03:00:00 | ||
State Grid Yingda | 4.52 | 4.57 | 4.45 | +0.03 | +0.67% | 15.60M | 03:00:00 | ||
Suning Commerce A | 1.29 | 1.31 | 1.28 | -0.02 | -1.53% | 11.00M | 02:56:33 | ||
Suning Uni A | 1.83 | 1.85 | 1.79 | +0.01 | +0.55% | 34.82M | 02:56:54 | ||
Sz Airport A | 6.83 | 6.85 | 6.66 | +0.15 | +2.25% | 22.42M | 02:57:00 | ||
Sz Energy A | 7.27 | 7.34 | 7.22 | -0.01 | -0.14% | 24.51M | 02:57:00 | ||
Taigang A | 3.50 | 3.53 | 3.43 | +0.01 | +0.29% | 31.40M | 02:56:57 | ||
Taiyuan Heavy Industry | 1.920 | 1.930 | 1.880 | +0.030 | +1.59% | 17.76M | 03:00:00 | ||
Tbea Co Ltd | 14.36 | 14.45 | 14.11 | +0.12 | +0.84% | 33.75M | 03:00:00 | ||
Tcl Corp A | 4.34 | 4.37 | 4.29 | 0.00 | 0.00% | 153.09M | 02:57:00 | ||
Teda A | 3.10 | 3.11 | 3.06 | +0.01 | +0.32% | 4.89M | 02:56:48 | ||
Tian Di Science & Tech | 6.84 | 6.96 | 6.83 | -0.07 | -1.01% | 20.31M | 03:00:00 | ||
Tianjin Capital | 5.75 | 5.77 | 5.67 | +0.04 | +0.70% | 7.35M | 03:00:00 | ||
Tianjin Jinbin Development | 2.230 | 2.250 | 2.140 | +0.060 | +2.77% | 54.80M | 02:57:00 | ||
Tianjin Port | 4.28 | 4.30 | 4.23 | +0.04 | +0.94% | 14.57M | 03:00:00 | ||
Tongling Nfm A | 3.650 | 3.660 | 3.580 | +0.020 | +0.55% | 137.98M | 02:57:00 | ||
Tsinghuatongfang | 5.41 | 5.44 | 5.33 | 0.00 | 0.00% | 22.37M | 03:00:00 | ||
Tsingtao Brewery | 77.48 | 78.02 | 75.85 | -0.55 | -0.70% | 7.96M | 03:00:00 | ||
Tv & Broadcast A | 5.28 | 5.30 | 5.20 | +0.04 | +0.76% | 17.70M | 03:00:00 | ||
Valin Steel A | 4.65 | 4.68 | 4.61 | +0.02 | +0.43% | 47.72M | 03:00:00 | ||
Wangfujing | 12.75 | 12.76 | 12.47 | +0.08 | +0.63% | 11.42M | 03:00:00 | ||
Wanhua Chemical | 86.47 | 87.15 | 83.92 | +0.71 | +0.83% | 15.43M | 03:00:00 | ||
Wanxiang A | 4.82 | 4.83 | 4.64 | +0.13 | +2.77% | 28.70M | 02:56:57 | ||
Weichai Power A | 15.95 | 16.16 | 15.45 | +0.43 | +2.77% | 81.21M | 02:57:00 | ||
Western Mining | 17.90 | 18.02 | 17.55 | +0.01 | +0.06% | 30.13M | 03:00:00 | ||
Wujiang Silk A | 8.32 | 8.38 | 8.18 | -0.08 | -0.95% | 13.35M | 03:00:00 | ||
Wuliangye A | 135.56 | 135.70 | 132.09 | +1.00 | +0.74% | 28.23M | 02:57:00 | ||
Xcmg Machinery A | 7.23 | 7.40 | 7.16 | -0.11 | -1.50% | 70.05M | 02:56:57 | ||
Xiamen C&D | 9.26 | 9.32 | 9.11 | -0.02 | -0.22% | 21.25M | 03:00:00 | ||
Xiamen Tungsten | 18.14 | 18.19 | 17.67 | +0.27 | +1.51% | 12.48M | 03:00:00 | ||
Xiandai Invest A | 3.67 | 3.67 | 3.61 | +0.04 | +1.10% | 5.75M | 02:56:51 | ||
Xinhu Zhongbao | 2.03 | 2.05 | 1.99 | +0.02 | +0.99% | 65.11M | 03:00:00 | ||
Xinjiang Guannong | 7.83 | 7.84 | 7.67 | +0.10 | +1.29% | 4.61M | 03:00:00 | ||
Xinyu Iron & Steel | 3.58 | 3.60 | 3.51 | +0.04 | +1.13% | 21.85M | 03:00:00 | ||
Xishan Coal A | 10.99 | 11.25 | 10.92 | -0.11 | -0.99% | 47.80M | 02:57:00 | ||
Xj Goldwind A | 7.56 | 7.64 | 7.30 | +0.19 | +2.58% | 78.68M | 02:57:00 | ||
Yankuang Energy | 23.82 | 24.36 | 23.66 | -0.38 | -1.57% | 20.70M | 03:00:00 | ||
Yihua Chem A | 12.550 | 12.710 | 12.250 | +0.070 | +0.56% | 27.15M | 03:00:00 | ||
Yonyou Network Tech | 10.92 | 10.97 | 10.77 | 0.00 | 0.00% | 12.92M | 03:00:00 | ||
Youngor | 7.33 | 7.37 | 7.20 | +0.10 | +1.38% | 19.21M | 03:00:00 | ||
Yunnan Alumin A | 14.47 | 15.00 | 14.21 | -0.30 | -2.03% | 105.05M | 02:57:00 | ||
Yunnan Baiyao A | 52.82 | 52.87 | 51.47 | +0.84 | +1.62% | 9.38M | 02:57:00 | ||
Yunnan Chihong | 5.53 | 5.55 | 5.48 | +0.01 | +0.18% | 44.86M | 03:00:00 | ||
Yunnan Copper A | 13.03 | 13.10 | 12.87 | +0.02 | +0.15% | 21.82M | 02:56:57 | ||
Yunnan Metropolitan | 1.98 | 2.00 | 1.92 | +0.03 | +1.54% | 13.77M | 03:00:00 | ||
Yunnan Tin A | 15.59 | 15.66 | 15.40 | -0.07 | -0.45% | 23.68M | 02:57:00 | ||
Yunnan Yuntianhua | 20.00 | 20.15 | 19.85 | 0.00 | 0.00% | 17.56M | 03:00:00 | ||
Zhejiang Commodities | 8.11 | 8.43 | 8.11 | -0.31 | -3.68% | 102.75M | 03:00:00 | ||
Zhejiang Longsheng | 8.44 | 8.52 | 8.37 | -0.06 | -0.71% | 12.30M | 03:00:00 | ||
Zhejiang Medicine | 9.62 | 9.65 | 9.47 | +0.07 | +0.73% | 6.20M | 03:00:00 | ||
Zhejiang Nhu A | 18.75 | 18.90 | 18.52 | +0.05 | +0.27% | 23.32M | 02:57:00 | ||
Zhejiang XinAn Chemical | 8.10 | 8.15 | 7.97 | +0.01 | +0.12% | 8.43M | 03:00:00 | ||
Zhengzhou Yutong Bus | 24.50 | 24.78 | 24.26 | 0.00 | 0.00% | 17.42M | 03:00:00 | ||
Zhongjin A | 4.37 | 4.38 | 4.31 | +0.02 | +0.46% | 34.18M | 02:56:54 | ||
Zhongjin Gold | 14.34 | 14.42 | 14.13 | -0.01 | -0.07% | 26.28M | 03:00:00 | ||
Zijin Mining A | 17.09 | 17.17 | 16.55 | +0.28 | +1.67% | 163.01M | 03:00:00 | ||
Zs Utilities A | 7.30 | 7.33 | 7.18 | +0.06 | +0.83% | 7.89M | 02:56:51 | ||
Zte A | 27.82 | 28.06 | 27.51 | +0.12 | +0.43% | 78.33M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review