Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
9432 | TradeGate | EUR | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,713.50 | 39,279.50 | 38,704.00 | -181.00 | -0.47% | 02:00:00 | ||
TOPIX | 2,731.78 | 2,770.89 | 2,731.27 | -24.66 | -0.89% | 02:00:29 | ||
Nikkei 300 | 588.44 | 589.63 | 587.41 | -5.15 | -0.87% | 12/06 | ||
JPX-Nikkei 400 | 25,005.65 | 25,344.88 | 25,000.17 | -194.73 | -0.77% | 02:00:29 | ||
TR Japan 50 | 176.05 | 176.24 | 175.58 | -1.60 | -0.90% | 12/06 | ||
DJ Asian Titans 50 USD | 229.05 | 230.32 | 228.53 | -0.16 | 0.00% | 17:35:00 | ||
DJ Sector Titans Composite | 676.81 | 678.66 | 674.12 | -1.12 | -0.17% | 17:43:00 | ||
DJ Telecommunications Titans 30 | 223.57 | 224.72 | 222.91 | -1.02 | -0.45% | 17:43:00 | ||
TOPIX Information & Communication | 5,538.23 | 5,585.09 | 5,534.54 | -0.82 | -0.01% | 02:00:29 | ||
Topix 100 | 1,893.16 | 1,920.00 | 1,892.40 | -15.33 | -0.80% | 02:00:29 | ||
Topix 1000 | 2,585.40 | 2,622.31 | 2,584.86 | -23.03 | -0.88% | 02:00:29 | ||
Topix 500 | 2,138.85 | 2,169.47 | 2,138.34 | -18.80 | -0.87% | 02:00:29 | ||
Topix Core 30 | 1,445.28 | 1,466.39 | 1,444.44 | -11.04 | -0.76% | 02:00:29 | ||
TSE TOPIX17 IT Services Stock Price | 344.96 | 347.51 | 344.83 | +0.14 | +0.04% | 02:00:29 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
JPX Prime 150 | 1,208.52 | 1,222.04 | 1,207.88 | -4.57 | -0.38% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review