Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.40 | 154.00 | 156.50 | 151.60 | +0.91% | 173.37M | 155.40+0.91% | 21:18:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,568.00 | 1,522.50 | 1,574.50 | 1,523.00 | +2.99% | 54.89M | 1,568.00+2.99% | 21:18:48 | |
9501 Tokyo Electric Power Co., Inc. | 946.90 | 935.00 | 955.50 | 925.80 | +1.27% | 20.21M | 946.90+1.27% | 21:18:53 | |
7201 Nissan Motor Co., Ltd. | 552.40 | 555.00 | 556.70 | 549.20 | -0.47% | 9.42M | 552.40-0.47% | 21:18:56 | |
7003 Mitsui Engineering & Shipbuilding | 1,483.00 | 1,447.00 | 1,499.00 | 1,432.00 | +2.49% | 10.1M | 1,483.00+2.49% | 21:14:55 |
Name | Price |
---|---|
6479 Minebea Mitsumi | 3,273.00+74.0+2.31% |
8306 Mitsubishi UFJ Financial | 1,568.00+45.5+2.99% |
4732 USS Co Ltd | 1,296.00+21.5+1.69% |
8750 Dai-ichi Life | 3,741.00+74.0+2.02% |
8242 H2O Retailing Corp | 1,981.00+42.0+2.17% |
Name | Price |
---|---|
4543 Terumo Corp. | 2,705.50-89.5-3.20% |
6383 Daifuku Co Ltd | 3,147.00-109.0-3.35% |
8136 Sanrio Co Ltd | 2,441.00-84.0-3.33% |
4324 Dentsu Inc. | 4,190.00-140.0-3.23% |
1911 Sumitomo Forestry | 5,826.00-162.0-2.71% |