Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,823.0 | 2,850.0 | 2,799.0 | -28.5 | -1.00% | 835.60K | 22:30:00 | ||
Acom Co Ltd | 379.8 | 383.4 | 379.5 | -0.6 | -0.16% | 671.40K | 22:30:00 | ||
Aeon | 3,434.0 | 3,459.0 | 3,419.0 | -3.0 | -0.09% | 1.43M | 22:30:00 | ||
Aeon Financial Service Co Ltd | 1,301.0 | 1,301.0 | 1,284.0 | +10.0 | +0.77% | 342.40K | 22:30:00 | ||
Aeon Mall Co Ltd | 1,945.5 | 1,948.0 | 1,917.5 | +26.0 | +1.35% | 367.50K | 22:30:00 | ||
AGC | 5,273.0 | 5,273.0 | 5,220.0 | -9.0 | -0.17% | 692.50K | 22:30:00 | ||
Ajinomoto Co., Inc. | 5,698.0 | 5,774.0 | 5,662.0 | -23.0 | -0.40% | 1.19M | 22:30:00 | ||
Amada | 1,726.0 | 1,733.5 | 1,711.5 | +5.5 | +0.32% | 1.07M | 22:30:00 | ||
Amano Corp | 3,951.0 | 3,957.0 | 3,897.0 | +52.0 | +1.33% | 73.90K | 22:30:00 | ||
ANA Holdings | 2,921.0 | 2,928.0 | 2,898.0 | +25.0 | +0.86% | 1.38M | 22:30:00 | ||
artience | 3,410.0 | 3,445.0 | 3,390.0 | +10.0 | +0.29% | 75.40K | 22:30:00 | ||
Asahi Group Holdings | 5,607.0 | 5,612.0 | 5,487.0 | -7.0 | -0.12% | 1.93M | 22:30:00 | ||
Asahi Kasei Corp. | 1,006.5 | 1,009.0 | 997.4 | +2.0 | +0.20% | 2.94M | 22:30:00 | ||
Asics Corp | 9,217.0 | 9,239.0 | 9,056.0 | -80.0 | -0.86% | 852.70K | 22:30:00 | ||
Astellas Pharma Inc. | 1,502.5 | 1,506.5 | 1,482.0 | -4.0 | -0.27% | 7.55M | 22:30:00 | ||
Avex Group Holdings | 1,196.0 | 1,199.0 | 1,181.0 | +10.0 | +0.84% | 66.30K | 22:30:00 | ||
Bandai Namco Holdings Inc | 2,988.0 | 3,013.0 | 2,966.0 | -4.5 | -0.15% | 2.54M | 22:30:00 | ||
Biprogy | 4,210.0 | 4,213.0 | 4,140.0 | +30.0 | +0.72% | 185.10K | 22:30:00 | ||
Bridgestone Corp. | 6,600.0 | 6,627.0 | 6,581.0 | +1.0 | +0.02% | 1.47M | 22:30:00 | ||
Brother Industries Ltd | 2,915.5 | 2,953.5 | 2,891.5 | +18.5 | +0.64% | 474.20K | 22:30:00 | ||
Canon | 4,449.0 | 4,457.0 | 4,391.0 | +26.0 | +0.59% | 2.38M | 22:30:00 | ||
Canon Marketing Japan Inc | 4,395.0 | 4,395.0 | 4,324.0 | +39.0 | +0.90% | 73.30K | 22:30:00 | ||
Central Japan Railway Co. | 3,355.0 | 3,357.0 | 3,309.0 | +14.0 | +0.42% | 1.62M | 22:30:00 | ||
Chiba Bank | 1,369.5 | 1,373.0 | 1,351.5 | +14.0 | +1.03% | 2.00M | 22:30:00 | ||
Chubu Electric Power Co., Inc. | 1,954.0 | 1,960.0 | 1,912.0 | +19.5 | +1.01% | 1.88M | 22:30:00 | ||
Chudenko Corp | 3,135.0 | 3,135.0 | 3,060.0 | +45.0 | +1.46% | 40.30K | 22:29:59 | ||
Chugai Pharmaceutical | 4,929.0 | 5,017.0 | 4,876.0 | -66.0 | -1.32% | 2.80M | 22:30:00 | ||
Citizen Holdings | 1,013.0 | 1,017.0 | 998.0 | +15.0 | +1.50% | 859.40K | 22:30:00 | ||
Comsys Holdings Corp. | 3,082.0 | 3,110.0 | 3,069.0 | +11.0 | +0.36% | 688.70K | 22:30:00 | ||
Concordia Financial Group | 883.6 | 890.2 | 874.7 | -4.2 | -0.47% | 3.70M | 22:30:00 | ||
Credit Saison | 3,335.0 | 3,363.0 | 3,305.0 | -16.0 | -0.48% | 872.00K | 22:30:00 | ||
Dai Nippon Printing | 5,292.0 | 5,312.0 | 5,185.0 | +2.0 | +0.04% | 841.10K | 22:30:00 | ||
Dai-ichi Life | 3,951.0 | 3,955.0 | 3,876.0 | +7.0 | +0.18% | 2.29M | 22:30:00 | ||
Daicel Corp | 1,508.5 | 1,509.5 | 1,476.5 | +10.0 | +0.67% | 510.90K | 22:30:00 | ||
Daifuku Co Ltd | 2,901.0 | 2,918.5 | 2,857.0 | -4.0 | -0.14% | 1.35M | 22:30:00 | ||
Daiichi Sankyo | 5,453.0 | 5,533.0 | 5,433.0 | -142.0 | -2.54% | 5.61M | 22:30:00 | ||
Daikin Industries | 23,355.0 | 23,575.0 | 23,230.0 | +200.0 | +0.86% | 1.45M | 22:30:00 | ||
Daito Trust Construction | 16,565.0 | 16,655.0 | 16,350.0 | +60.0 | +0.36% | 165.00K | 22:30:00 | ||
Daiwa House Industry | 4,061.0 | 4,066.0 | 3,992.0 | +56.0 | +1.40% | 2.03M | 22:30:00 | ||
Daiwa Securities Group Inc. | 1,220.5 | 1,225.5 | 1,202.5 | +3.0 | +0.25% | 3.58M | 22:30:00 | ||
DeNA Co | 1,558.0 | 1,568.0 | 1,542.5 | 0.0 | 0.00% | 524.20K | 22:30:00 | ||
Denka | 2,116.0 | 2,117.0 | 2,072.0 | +45.0 | +2.17% | 467.40K | 22:30:00 | ||
Denso Corp. | 2,403.5 | 2,436.0 | 2,396.5 | -28.5 | -1.17% | 6.21M | 22:30:00 | ||
Dentsu Inc. | 4,102.0 | 4,127.0 | 4,078.0 | -11.0 | -0.27% | 845.70K | 22:30:00 | ||
DIC Corp | 3,178.0 | 3,181.0 | 3,138.0 | +18.0 | +0.57% | 220.40K | 22:30:00 | ||
DOWA Holdings | 5,625.0 | 5,625.0 | 5,556.0 | +49.0 | +0.88% | 169.10K | 22:30:00 | ||
East Japan Railway Co. | 2,569.0 | 2,570.0 | 2,540.0 | +8.5 | +0.33% | 2.56M | 22:30:00 | ||
Ebara Corp. | 12,250.0 | 12,275.0 | 12,095.0 | +90.0 | +0.74% | 397.30K | 22:30:00 | ||
Eisai | 6,300.0 | 6,315.0 | 6,220.0 | -110.0 | -1.72% | 1.67M | 22:30:00 | ||
Eneos Holdings | 824.5 | 829.7 | 813.2 | +11.4 | +1.40% | 11.36M | 22:30:00 | ||
Fanuc Corp. | 4,380.0 | 4,457.0 | 4,347.0 | -48.0 | -1.08% | 3.94M | 22:30:00 | ||
Fast Retailing | 40,250.0 | 40,660.0 | 40,160.0 | -500.0 | -1.23% | 1.76M | 22:30:00 | ||
Fuji Electric | 9,229.0 | 9,311.0 | 9,137.0 | -77.0 | -0.83% | 625.70K | 22:30:00 | ||
Fujifilm Holdings Corp. | 3,717.0 | 3,723.0 | 3,675.0 | +39.0 | +1.06% | 3.01M | 22:30:00 | ||
Fujikura | 3,298.0 | 3,304.0 | 3,116.0 | +121.0 | +3.81% | 2.62M | 22:30:00 | ||
Fujitsu | 2,430.5 | 2,444.5 | 2,408.5 | -12.5 | -0.51% | 3.46M | 22:30:00 | ||
Fukuoka Financial Group, Inc. | 4,137.0 | 4,167.0 | 4,085.0 | +11.0 | +0.27% | 764.00K | 22:30:00 | ||
Fukuyama Transporting | 3,855.0 | 3,860.0 | 3,785.0 | +60.0 | +1.58% | 73.80K | 22:29:16 | ||
Furukawa | 1,851.0 | 1,859.0 | 1,823.0 | +20.0 | +1.09% | 61.30K | 22:29:52 | ||
Furukawa Electric | 4,321.0 | 4,321.0 | 4,190.0 | +124.0 | +2.95% | 429.10K | 22:30:00 | ||
H2O Retailing Corp | 2,431.0 | 2,440.0 | 2,403.0 | +28.0 | +1.17% | 240.00K | 22:30:00 | ||
Hankyu Hanshin Holdings Inc | 4,102.0 | 4,113.0 | 4,061.0 | +19.0 | +0.47% | 403.50K | 22:30:00 | ||
Heiwa Corp | 2,015.0 | 2,015.0 | 2,002.0 | +9.0 | +0.45% | 105.30K | 22:30:00 | ||
Hitachi | 17,070.0 | 17,085.0 | 16,800.0 | +155.0 | +0.92% | 1.92M | 22:30:00 | ||
Hitachi Construction Machinery Co | 4,122.0 | 4,125.0 | 4,072.0 | +29.0 | +0.71% | 689.30K | 22:30:00 | ||
Hokuto Corp | 1,856.0 | 1,859.0 | 1,834.0 | +18.0 | +0.98% | 28.40K | 22:30:00 | ||
Honda Motor | 1,675.0 | 1,679.0 | 1,657.5 | -9.5 | -0.56% | 11.49M | 22:30:00 | ||
House Foods Group Inc | 2,888.0 | 2,894.5 | 2,865.5 | +8.0 | +0.28% | 138.20K | 22:30:00 | ||
Hoya Cor | 18,415.0 | 18,995.0 | 18,310.0 | -350.0 | -1.87% | 1.13M | 22:30:00 | ||
Hu Group Holdings | 2,488.0 | 2,507.5 | 2,475.0 | +5.5 | +0.22% | 127.00K | 22:29:36 | ||
IHI Corp. | 3,788.0 | 3,793.0 | 3,732.0 | +18.0 | +0.48% | 683.30K | 22:30:00 | ||
Inpex Corp. | 2,326.5 | 2,332.5 | 2,304.0 | -9.5 | -0.41% | 2.80M | 22:30:00 | ||
Isetan Mitsukoshi Holdings | 3,244.0 | 3,301.0 | 3,232.0 | -45.0 | -1.37% | 2.22M | 22:30:00 | ||
Ito En Ltd | 3,478.0 | 3,505.0 | 3,463.0 | -45.0 | -1.28% | 401.70K | 22:30:00 | ||
Itochu Corp. | 7,441.0 | 7,476.0 | 7,367.0 | +63.0 | +0.85% | 2.70M | 22:30:00 | ||
Itoham Yonekyu | 4,160.0 | 4,160.0 | 4,100.0 | +65.0 | +1.59% | 39.40K | 22:30:00 | ||
Iwatani Corp | 9,290.0 | 9,290.0 | 9,160.0 | -1.0 | -0.01% | 160.10K | 22:30:00 | ||
Izumi Co Ltd | 3,115.0 | 3,200.0 | 3,115.0 | -66.0 | -2.07% | 122.60K | 22:30:00 | ||
J.Front Retailing | 1,679.5 | 1,684.5 | 1,656.5 | +9.0 | +0.54% | 1.08M | 22:30:00 | ||
Japan Airlines Co | 2,512.5 | 2,528.5 | 2,506.0 | -5.0 | -0.20% | 2.22M | 22:30:00 | ||
Japan Exchange Group | 3,698.0 | 3,781.0 | 3,685.0 | -46.0 | -1.23% | 1.28M | 22:30:00 | ||
Japan Tobacco | 4,503.0 | 4,507.0 | 4,472.0 | +7.0 | +0.16% | 3.19M | 22:30:00 | ||
JFE Holdings, Inc. | 2,261.0 | 2,265.0 | 2,245.0 | +4.0 | +0.18% | 1.89M | 22:30:00 | ||
JGC Corp. | 1,234.0 | 1,245.0 | 1,231.0 | -0.5 | -0.04% | 1.34M | 22:30:00 | ||
JTEKT Corp. | 1,074.0 | 1,079.0 | 1,062.0 | -0.5 | -0.05% | 877.20K | 22:30:00 | ||
Kajima Corp. | 2,648.0 | 2,660.5 | 2,603.5 | +29.0 | +1.11% | 1.11M | 22:30:00 | ||
Kamigumi Co Ltd | 3,298.0 | 3,317.0 | 3,255.0 | +9.0 | +0.27% | 180.20K | 22:30:00 | ||
Kandenko Co Ltd | 1,737.0 | 1,738.0 | 1,680.0 | +40.0 | +2.36% | 429.90K | 22:30:00 | ||
Kaneka Corp | 4,216.0 | 4,244.0 | 4,165.0 | +63.0 | +1.52% | 116.20K | 22:30:00 | ||
Kansai Electric Power | 2,763.0 | 2,786.0 | 2,720.0 | +36.0 | +1.32% | 1.96M | 22:30:00 | ||
Kao Corp. | 6,751.0 | 6,775.0 | 6,670.0 | +59.0 | +0.88% | 1.37M | 22:30:00 | ||
Kawasaki Heavy Industries | 5,706.0 | 5,713.0 | 5,591.0 | +91.0 | +1.62% | 789.00K | 22:30:00 | ||
KDDI Corp. | 4,205.0 | 4,259.0 | 4,203.0 | -86.0 | -2.00% | 6.12M | 22:30:00 | ||
Kewpie Corp | 3,172.0 | 3,173.0 | 3,101.0 | +52.0 | +1.67% | 219.00K | 22:30:00 | ||
Kikkoman Corp. | 1,830.5 | 1,840.0 | 1,800.0 | +5.5 | +0.30% | 3.28M | 22:30:00 | ||
Kintetsu Corp | 3,374.0 | 3,381.0 | 3,349.0 | +22.0 | +0.66% | 481.60K | 22:30:00 | ||
Kirin Holdings | 2,131.0 | 2,141.0 | 2,104.0 | -31.0 | -1.43% | 4.03M | 22:30:00 | ||
Kobe Steel | 1,959.0 | 1,961.5 | 1,938.0 | +17.0 | +0.88% | 1.33M | 22:30:00 | ||
Kokuyo Co Ltd | 2,634.5 | 2,640.5 | 2,614.5 | +10.5 | +0.40% | 148.10K | 22:30:00 | ||
Komatsu | 4,482.0 | 4,487.0 | 4,440.0 | -9.0 | -0.20% | 2.97M | 22:30:00 | ||
Konami Corp. | 10,845.0 | 10,885.0 | 10,580.0 | -45.0 | -0.41% | 630.50K | 22:30:00 | ||
Konica Minolta, Inc. | 457.5 | 461.0 | 450.0 | -0.5 | -0.11% | 2.02M | 22:30:00 | ||
Kubota Corp. | 2,214.0 | 2,225.5 | 2,197.5 | -4.5 | -0.20% | 2.21M | 22:30:00 | ||
Kuraray | 1,845.0 | 1,850.0 | 1,837.0 | +8.0 | +0.44% | 1.20M | 22:30:00 | ||
Kurita Water Industries Ltd | 6,803.0 | 6,826.0 | 6,707.0 | +81.0 | +1.20% | 186.00K | 22:30:00 | ||
Kyocera Corp. | 1,809.0 | 1,822.0 | 1,792.5 | 0.0 | 0.00% | 6.05M | 22:30:00 | ||
Kyowa Kirin | 2,721.0 | 2,745.0 | 2,651.0 | +35.0 | +1.30% | 1.54M | 22:30:00 | ||
Kyudenko Corp | 5,821.0 | 5,866.0 | 5,751.0 | +10.0 | +0.17% | 176.80K | 22:30:00 | ||
Kyushu Electric Power Co Inc | 1,767.5 | 1,771.0 | 1,705.0 | +57.5 | +3.36% | 2.83M | 22:30:00 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | -5.0 | -0.05% | 64.40K | 22:29:52 | ||
Lintec Corp | 3,225.0 | 3,230.0 | 3,140.0 | +75.0 | +2.38% | 133.20K | 22:30:00 | ||
Lion Corp | 1,274.5 | 1,275.0 | 1,238.5 | +27.0 | +2.16% | 877.90K | 22:30:00 | ||
Lixil Group | 1,677.5 | 1,680.0 | 1,663.5 | +1.5 | +0.09% | 1.09M | 22:30:00 | ||
LY Corp | 366.1 | 367.6 | 362.2 | -0.4 | -0.11% | 5.52M | 22:30:00 | ||
M3 Inc | 1,489.0 | 1,501.5 | 1,479.0 | -24.0 | -1.59% | 3.06M | 22:30:00 | ||
Marubeni Corp. | 3,011.0 | 3,014.0 | 2,967.0 | +56.0 | +1.90% | 4.27M | 22:30:00 | ||
Maruha Nichiro Corp | 3,140.0 | 3,141.0 | 3,095.0 | +45.0 | +1.45% | 68.90K | 22:30:00 | ||
Marui Group | 2,236.5 | 2,241.5 | 2,208.5 | -22.0 | -0.97% | 1.25M | 22:30:00 | ||
Mebuki Financial | 589.3 | 592.5 | 574.8 | +1.6 | +0.27% | 2.79M | 22:30:00 | ||
Megmilk Snow Brand | 2,496.0 | 2,500.0 | 2,463.0 | +18.0 | +0.73% | 81.00K | 22:29:28 | ||
Meiji Holdings | 3,489.0 | 3,501.0 | 3,452.0 | +27.0 | +0.78% | 673.60K | 22:30:00 | ||
Minebea Mitsumi | 3,285.0 | 3,294.0 | 3,223.0 | -17.0 | -0.51% | 1.48M | 22:30:00 | ||
Mitsubishi Chemical Holdings Corp | 810.4 | 816.9 | 795.0 | +9.4 | +1.17% | 4.40M | 22:30:00 | ||
Mitsubishi Corp. | 3,181.0 | 3,187.0 | 3,125.0 | +40.0 | +1.27% | 9.27M | 22:30:00 | ||
Mitsubishi Electric | 2,532.5 | 2,555.0 | 2,480.0 | +23.0 | +0.92% | 5.43M | 22:30:00 | ||
Mitsubishi Estate | 2,553.5 | 2,569.0 | 2,507.5 | +47.0 | +1.88% | 4.20M | 22:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 3,048.0 | 3,063.0 | 2,964.5 | +92.5 | +3.13% | 1.12M | 22:30:00 | ||
Mitsubishi Heavy Industries | 1,542.5 | 1,550.5 | 1,475.0 | +63.0 | +4.26% | 32.83M | 22:30:00 | ||
Mitsubishi Logistics Corp. | 5,293.0 | 5,315.0 | 5,274.0 | +21.0 | +0.40% | 312.10K | 22:30:00 | ||
Mitsubishi Materials Corp. | 2,938.0 | 2,945.0 | 2,912.5 | +29.0 | +1.00% | 381.40K | 22:30:00 | ||
Mitsubishi UFJ Financial | 1,597.5 | 1,601.0 | 1,575.0 | -1.0 | -0.06% | 44.30M | 22:30:00 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,025.0 | 1,026.0 | 1,017.0 | +5.0 | +0.49% | 1.56M | 22:30:00 | ||
Mitsui | 7,518.0 | 7,562.0 | 7,392.0 | +98.0 | +1.32% | 3.22M | 22:30:00 | ||
Mitsui Chemicals, Inc. | 4,346.0 | 4,385.0 | 4,332.0 | -11.0 | -0.25% | 527.60K | 22:30:00 | ||
Mitsui Engineering & Shipbuilding | 1,450.0 | 1,452.0 | 1,426.0 | +12.0 | +0.83% | 1.84M | 22:30:00 | ||
Mitsui Fudosan | 1,459.0 | 1,467.5 | 1,442.5 | -3.0 | -0.21% | 7.04M | 22:30:00 | ||
Mitsui Mining and Smelting Co. | 4,856.0 | 4,860.0 | 4,706.0 | +119.0 | +2.51% | 287.40K | 22:30:00 | ||
Mitsui O.S.K. Lines | 4,923.0 | 4,949.0 | 4,771.0 | +161.0 | +3.38% | 3.00M | 22:30:00 | ||
Mitsui Soko Holdings | 4,505.0 | 4,505.0 | 4,405.0 | +70.0 | +1.58% | 51.80K | 22:29:45 | ||
Mizuho Financial | 3,073.0 | 3,084.0 | 3,025.0 | +8.0 | +0.26% | 7.16M | 22:30:00 | ||
MS&AD Insurance Group Holdings | 3,125.0 | 3,131.0 | 3,077.0 | +15.0 | +0.48% | 3.78M | 22:30:00 | ||
Murata Mfg Co | 3,238.0 | 3,240.0 | 3,177.0 | +37.0 | +1.16% | 5.94M | 22:30:00 | ||
Nachi-Fujikoshi Corp | 3,450.0 | 3,455.0 | 3,375.0 | +65.0 | +1.92% | 32.00K | 22:29:40 | ||
NEC Corp. | 12,520.0 | 12,530.0 | 12,260.0 | +215.0 | +1.75% | 629.40K | 22:30:00 | ||
NGK Insulators | 2,047.0 | 2,065.0 | 2,040.0 | -1.5 | -0.07% | 813.50K | 22:30:00 | ||
NH Foods | 4,698.0 | 4,718.0 | 4,656.0 | 0.0 | 0.00% | 403.50K | 22:30:00 | ||
Nichirei Corp. | 3,544.0 | 3,559.0 | 3,514.0 | -15.0 | -0.42% | 479.00K | 22:30:00 | ||
Nikon Corp. | 1,552.0 | 1,553.5 | 1,525.0 | +15.5 | +1.01% | 1.40M | 22:30:00 | ||
Nintendo | 8,416.0 | 8,474.0 | 8,303.0 | +53.0 | +0.63% | 3.12M | 22:30:00 | ||
Nippon Electric Glass | 3,638.0 | 3,664.0 | 3,594.0 | +5.0 | +0.14% | 296.00K | 22:30:00 | ||
Nippon Express | 7,342.0 | 7,363.0 | 7,229.0 | +40.0 | +0.55% | 372.00K | 22:30:00 | ||
Nippon Light Metal Holdings Co. | 1,814.0 | 1,847.0 | 1,807.0 | -16.0 | -0.87% | 143.00K | 22:30:00 | ||
Nippon Paint Holdings Co Ltd | 1,060.0 | 1,064.0 | 1,041.5 | +3.0 | +0.28% | 1.44M | 22:30:00 | ||
Nippon Paper Industries | 955.0 | 960.0 | 942.0 | 0.0 | 0.00% | 409.80K | 22:30:00 | ||
Nippon Sharyo Ltd | 2,358.0 | 2,368.0 | 2,301.0 | +47.0 | +2.03% | 9.70K | 21:56:40 | ||
Nippon Sheet Glass | 436.0 | 438.0 | 428.0 | +4.0 | +0.93% | 688.20K | 22:30:00 | ||
Nippon Shokubai Co Ltd | 1,537.5 | 1,543.0 | 1,520.0 | +13.5 | +0.89% | 213.80K | 22:30:00 | ||
Nippon Steel | 3,324.0 | 3,332.0 | 3,291.0 | -1.0 | -0.03% | 2.75M | 22:30:00 | ||
Nippon Telegraph & Telephone Corp | 145.6 | 146.9 | 145.4 | -2.2 | -1.49% | 264.22M | 22:30:00 | ||
Nippon Yusen K.K | 4,747.0 | 4,784.0 | 4,638.0 | +108.0 | +2.33% | 3.29M | 22:30:00 | ||
Nishimatsu Const Co Ltd | 4,372.0 | 4,385.0 | 4,298.0 | +79.0 | +1.84% | 101.70K | 22:30:00 | ||
Nissan Motor | 533.7 | 536.6 | 530.7 | -1.5 | -0.28% | 9.47M | 22:30:00 | ||
Nissha Printing | 2,048.0 | 2,049.0 | 2,011.0 | +20.0 | +0.99% | 69.10K | 22:30:00 | ||
Nisshin Seifun Group Inc. | 1,807.0 | 1,808.0 | 1,778.0 | +25.5 | +1.43% | 1.08M | 22:30:00 | ||
Nisshinbo Holdings Inc. | 1,104.5 | 1,109.5 | 1,098.0 | +7.0 | +0.64% | 304.00K | 22:30:00 | ||
Nissin Foods Holdings Co Ltd | 4,112.0 | 4,120.0 | 4,082.0 | +16.0 | +0.39% | 387.10K | 22:30:00 | ||
Nissui | 851.1 | 852.8 | 843.1 | +2.3 | +0.27% | 1.05M | 22:30:00 | ||
Nitori Holdings Co Ltd | 16,970.0 | 17,070.0 | 16,880.0 | -85.0 | -0.50% | 487.00K | 22:30:00 | ||
Nitto Denko Co | 12,420.0 | 12,590.0 | 12,325.0 | -35.0 | -0.28% | 695.90K | 22:30:00 | ||
Nomura | 922.8 | 924.2 | 908.2 | +6.9 | +0.75% | 7.00M | 22:30:00 | ||
Nomura Research | 4,216.0 | 4,230.0 | 4,150.0 | +23.0 | +0.55% | 919.10K | 22:30:00 | ||
NSK | 754.4 | 758.0 | 752.0 | -1.4 | -0.19% | 1.29M | 22:30:00 | ||
NTN Corp. | 308.1 | 309.3 | 305.4 | +0.5 | +0.16% | 2.32M | 22:30:00 | ||
NTT Data Corp. | 2,255.0 | 2,266.0 | 2,217.0 | -12.5 | -0.55% | 3.91M | 22:30:00 | ||
Obayashi Corp. | 1,778.5 | 1,781.5 | 1,750.5 | +17.5 | +0.99% | 2.09M | 22:30:00 | ||
Obic Co Ltd | 20,570.0 | 20,700.0 | 20,450.0 | +10.0 | +0.05% | 236.00K | 22:30:00 | ||
Odakyu Electric Railway | 1,543.5 | 1,551.0 | 1,529.5 | +2.0 | +0.13% | 1.05M | 22:30:00 | ||
Oji Holdings Corp. | 637.6 | 638.9 | 629.4 | +6.6 | +1.05% | 1.96M | 22:30:00 | ||
Okamura Corp | 2,208.0 | 2,208.0 | 2,155.0 | +26.0 | +1.19% | 116.80K | 22:29:40 | ||
Okuma Corp. | 6,750.0 | 6,823.0 | 6,720.0 | +45.0 | +0.67% | 188.60K | 22:29:20 | ||
Okumura Corp | 4,865.0 | 4,865.0 | 4,810.0 | +65.0 | +1.35% | 58.40K | 22:30:00 | ||
Olympus Corp. | 2,671.5 | 2,702.0 | 2,659.5 | -1.5 | -0.06% | 5.35M | 22:30:00 | ||
Onward Holdings Co Ltd | 618.0 | 621.0 | 606.0 | +12.0 | +1.98% | 344.90K | 22:30:00 | ||
Oracle Corp Japan | 11,770.0 | 11,820.0 | 11,670.0 | +35.0 | +0.30% | 64.00K | 22:30:00 | ||
Oriental Land Co Ltd | 4,400.0 | 4,408.0 | 4,354.0 | 0.0 | 0.00% | 2.47M | 22:30:00 | ||
Orix T | 3,389.0 | 3,393.0 | 3,341.0 | +14.0 | +0.41% | 2.58M | 22:30:00 | ||
Osaka Gas | 3,530.0 | 3,576.0 | 3,514.0 | -11.0 | -0.31% | 663.40K | 22:30:00 | ||
Otsuka Corp | 2,900.5 | 2,912.5 | 2,868.0 | -23.5 | -0.80% | 549.60K | 22:30:00 | ||
Otsuka Holdings Ltd | 6,303.0 | 6,348.0 | 6,260.0 | -64.0 | -1.01% | 1.13M | 22:30:00 | ||
Panasonic | 1,292.5 | 1,297.5 | 1,282.5 | -8.0 | -0.62% | 6.00M | 22:30:00 | ||
Rakuten Inc | 807.7 | 810.4 | 799.0 | +5.0 | +0.62% | 6.76M | 22:30:00 | ||
Recruit Holdings | 7,891.0 | 7,911.0 | 7,761.0 | -3.0 | -0.04% | 4.42M | 22:30:00 | ||
Rengo Co Ltd | 1,003.0 | 1,008.0 | 998.0 | +0.5 | +0.05% | 345.70K | 22:30:00 | ||
Resona Holdings, Inc. | 1,006.0 | 1,009.5 | 994.2 | +0.5 | +0.05% | 6.03M | 22:30:00 | ||
Ricoh | 1,435.5 | 1,454.0 | 1,423.5 | +4.5 | +0.31% | 1.84M | 22:30:00 | ||
Ryohin Keikaku Ltd | 2,763.0 | 2,778.0 | 2,700.5 | +34.0 | +1.25% | 1.18M | 22:30:00 | ||
Sakata Seed Corp | 3,360.0 | 3,360.0 | 3,315.0 | +25.0 | +0.75% | 64.20K | 22:29:50 | ||
Sanrio Co Ltd | 2,776.5 | 2,794.5 | 2,700.5 | +49.5 | +1.82% | 853.80K | 22:30:00 | ||
Sanwa Holdings Corp | 2,902.5 | 2,908.5 | 2,834.5 | +46.5 | +1.63% | 546.80K | 22:30:00 | ||
Sapporo Holdings | 5,597.0 | 5,613.0 | 5,558.0 | +28.0 | +0.50% | 268.20K | 22:30:00 | ||
Secom | 9,464.0 | 9,549.0 | 9,121.0 | -109.0 | -1.14% | 1.08M | 22:30:00 | ||
Sega Sammy Holdings | 2,339.5 | 2,350.5 | 2,296.0 | +47.0 | +2.05% | 669.30K | 22:30:00 | ||
Seino Holdings Co Ltd | 2,055.5 | 2,059.0 | 2,035.0 | +11.0 | +0.54% | 182.90K | 22:30:00 | ||
Sekisui Chemical Co Ltd | 2,224.0 | 2,227.0 | 2,208.5 | +3.5 | +0.16% | 665.40K | 22:30:00 | ||
Sekisui House | 3,492.0 | 3,498.0 | 3,441.0 | +8.0 | +0.23% | 1.88M | 22:30:00 | ||
Seven & i Holdings | 1,997.0 | 2,015.5 | 1,991.5 | -29.5 | -1.46% | 6.66M | 22:30:00 | ||
Shimadzu Corp | 3,983.0 | 3,992.0 | 3,939.0 | +13.0 | +0.33% | 485.10K | 22:30:00 | ||
Shimamura Co Ltd | 7,310.0 | 7,341.0 | 7,294.0 | +1.0 | +0.01% | 143.00K | 22:30:00 | ||
Shimano Inc | 25,620.0 | 25,650.0 | 25,255.0 | -280.0 | -1.08% | 172.10K | 22:30:00 | ||
Shimizu Corp. | 851.5 | 863.8 | 851.1 | +3.7 | +0.44% | 2.75M | 22:30:00 | ||
Shin-Etsu Chemical | 6,135.0 | 6,210.0 | 6,116.0 | -79.0 | -1.27% | 6.14M | 22:30:00 | ||
Shinmaywa Industries Ltd | 1,384.0 | 1,384.0 | 1,345.0 | +24.0 | +1.76% | 147.00K | 22:30:00 | ||
Shionogi | 6,063.0 | 6,088.0 | 6,000.0 | -31.0 | -0.51% | 1.31M | 22:30:00 | ||
Shiseido | 5,016.0 | 5,040.0 | 4,938.0 | +52.0 | +1.05% | 1.63M | 22:30:00 | ||
Shizuoka Financial Group | 1,477.0 | 1,487.5 | 1,457.5 | -2.0 | -0.14% | 1.45M | 22:30:00 | ||
SMC Corp | 78,200.0 | 79,770.0 | 78,200.0 | -1140.0 | -1.44% | 180.80K | 22:30:00 | ||
SoftBank Group Corp. | 10,120.0 | 10,120.0 | 9,764.0 | +348.0 | +3.56% | 11.14M | 22:30:00 | ||
Sojitz Corp. | 3,887.0 | 3,894.0 | 3,823.0 | +42.0 | +1.09% | 566.90K | 22:30:00 | ||
Sompo Holdings Inc | 3,267.0 | 3,279.0 | 3,233.0 | -12.0 | -0.37% | 2.44M | 22:30:00 | ||
Sony | 13,065.0 | 13,185.0 | 13,025.0 | -200.0 | -1.51% | 3.00M | 22:30:00 | ||
Square Enix Holdings Co Ltd | 4,500.0 | 4,514.0 | 4,380.0 | +44.0 | +0.99% | 730.60K | 22:30:00 | ||
SUMCO Corp. | 2,419.0 | 2,468.0 | 2,393.0 | -44.0 | -1.79% | 2.60M | 22:30:00 | ||
Sumitomo Chemical | 315.1 | 317.2 | 312.5 | +1.5 | +0.48% | 9.01M | 22:30:00 | ||
Sumitomo Corp. | 3,998.0 | 4,015.0 | 3,938.0 | +39.0 | +0.99% | 3.25M | 22:30:00 | ||
Sumitomo Electric Industries | 2,614.5 | 2,629.0 | 2,570.5 | -4.5 | -0.17% | 2.71M | 22:30:00 | ||
Sumitomo Forestry | 5,470.0 | 5,482.0 | 5,368.0 | +77.0 | +1.43% | 583.40K | 22:30:00 | ||
Sumitomo Heavy Industries | 4,158.0 | 4,173.0 | 4,101.0 | +58.0 | +1.41% | 348.80K | 22:30:00 | ||
Sumitomo Metal Mining | 4,744.0 | 4,773.0 | 4,717.0 | -12.0 | -0.25% | 1.05M | 22:30:00 | ||
Sumitomo Mitsui Financial | 10,100.0 | 10,135.0 | 9,882.0 | +100.0 | +1.00% | 4.39M | 22:30:00 | ||
Sumitomo Realty & Development Co. | 4,801.0 | 4,838.0 | 4,760.0 | +24.0 | +0.50% | 1.13M | 22:30:00 | ||
Sumitomo Rubber Ind Ltd | 1,653.5 | 1,657.0 | 1,625.0 | +7.0 | +0.43% | 538.10K | 22:30:00 | ||
Sundrug Co Ltd | 3,828.0 | 3,864.0 | 3,815.0 | +13.0 | +0.34% | 191.80K | 22:30:00 | ||
Suzuken Co Ltd | 4,640.0 | 4,674.0 | 4,583.0 | +21.0 | +0.45% | 132.10K | 22:30:00 | ||
Taiheiyo Cement Corp. | 4,054.0 | 4,076.0 | 3,935.0 | +121.0 | +3.08% | 594.90K | 22:30:00 | ||
Taisei Corp. | 5,772.0 | 5,870.0 | 5,752.0 | +34.0 | +0.59% | 532.30K | 22:30:00 | ||
Taiyo Nippon Sanso Corp | 4,686.0 | 4,693.0 | 4,590.0 | +41.0 | +0.88% | 360.90K | 22:30:00 | ||
Takara Holdings Inc. | 1,062.5 | 1,064.0 | 1,054.0 | +1.5 | +0.14% | 256.30K | 22:30:00 | ||
Takara Standard | 1,676.0 | 1,676.0 | 1,650.0 | +21.0 | +1.27% | 69.50K | 22:30:00 | ||
Takasago Thermal Eng | 6,370.0 | 6,430.0 | 6,080.0 | +300.0 | +4.94% | 364.00K | 22:30:00 | ||
Takashimaya | 2,728.0 | 2,730.0 | 2,660.0 | +75.5 | +2.85% | 1.07M | 22:30:00 | ||
Takeda Pharmaceutical | 4,135.0 | 4,159.0 | 4,125.0 | -3.0 | -0.07% | 3.12M | 22:30:00 | ||
TDK | 8,818.0 | 8,837.0 | 8,644.0 | +74.0 | +0.85% | 2.69M | 22:30:00 | ||
Teijin | 1,422.0 | 1,429.0 | 1,412.5 | -2.5 | -0.18% | 674.10K | 22:30:00 | ||
Terumo Corp. | 2,620.0 | 2,633.0 | 2,583.5 | +2.5 | +0.10% | 5.22M | 22:30:00 | ||
The Sumitomo Warehouse Co Ltd | 2,542.0 | 2,547.0 | 2,501.0 | +23.0 | +0.91% | 101.90K | 22:30:00 | ||
TIS | 2,856.5 | 2,886.5 | 2,856.5 | -16.0 | -0.56% | 512.00K | 22:30:00 | ||
Tobu Railway | 2,696.0 | 2,700.0 | 2,671.0 | +14.0 | +0.52% | 620.40K | 22:30:00 | ||
Toda Corp | 1,048.5 | 1,060.5 | 1,044.0 | +4.5 | +0.43% | 491.70K | 22:30:00 | ||
Toho | 4,626.0 | 4,705.0 | 4,615.0 | -29.0 | -0.62% | 349.00K | 22:30:00 | ||
Tohoku Electric Power Co Inc | 1,483.0 | 1,490.5 | 1,443.5 | +18.5 | +1.26% | 2.00M | 22:30:00 | ||
Tokio Marine Holdings, Inc. | 5,441.0 | 5,442.0 | 5,352.0 | -31.0 | -0.57% | 5.02M | 22:30:00 | ||
Tokyo Electric Power Co., Inc. | 875.5 | 883.0 | 858.6 | +16.3 | +1.90% | 29.54M | 22:30:00 | ||
Tokyo Electron | 34,890.0 | 35,230.0 | 34,720.0 | -20.0 | -0.06% | 2.61M | 22:30:00 | ||
Tokyo Gas | 3,542.0 | 3,566.0 | 3,483.0 | +46.0 | +1.32% | 832.10K | 22:30:00 | ||
Tokyo Ohka Kogyo | 4,455.0 | 4,526.0 | 4,416.0 | -11.0 | -0.25% | 369.50K | 22:30:00 | ||
Tokyu Corp. | 1,837.5 | 1,842.5 | 1,824.5 | +12.5 | +0.68% | 1.27M | 22:30:00 | ||
Toppan Printing | 4,440.0 | 4,448.0 | 4,355.0 | +46.0 | +1.05% | 870.20K | 22:30:00 | ||
Toray Industries, Inc. | 740.7 | 746.4 | 730.8 | +0.2 | +0.03% | 4.58M | 22:30:00 | ||
TOTO | 3,786.0 | 3,786.0 | 3,659.0 | +79.0 | +2.13% | 1.03M | 22:30:00 | ||
Toyo Seikan Group Holdings | 2,488.0 | 2,492.0 | 2,450.0 | +34.0 | +1.39% | 271.00K | 22:30:00 | ||
Toyobo | 1,028.0 | 1,031.0 | 1,019.0 | +6.0 | +0.59% | 167.20K | 22:30:00 | ||
Toyota Industries Corp | 13,170.0 | 13,205.0 | 12,915.0 | +60.0 | +0.46% | 420.70K | 22:30:00 | ||
Toyota Tsusho Corp. | 9,055.0 | 9,072.0 | 8,930.0 | +97.0 | +1.08% | 993.70K | 22:30:00 | ||
Transcosmos Inc | 3,360.0 | 3,375.0 | 3,305.0 | +30.0 | +0.90% | 61.80K | 22:29:49 | ||
Trend Micro Inc. | 7,046.0 | 7,059.0 | 6,973.0 | -86.0 | -1.21% | 964.20K | 22:30:00 | ||
Tsubakimoto Chain Co | 5,930.0 | 5,940.0 | 5,870.0 | -10.0 | -0.17% | 42.20K | 22:30:00 | ||
Ube Industries | 2,726.0 | 2,726.0 | 2,668.0 | +51.5 | +1.93% | 345.70K | 22:30:00 | ||
Unicharm Co | 5,160.0 | 5,181.0 | 5,084.0 | +19.0 | +0.37% | 614.00K | 22:30:00 | ||
USS Co Ltd | 1,266.5 | 1,273.5 | 1,257.5 | +11.0 | +0.88% | 1.15M | 22:30:00 | ||
Wacoal Holdings Corp | 4,346.0 | 4,396.0 | 4,301.0 | +16.0 | +0.37% | 231.50K | 22:30:00 | ||
West Japan Railway Co. | 2,904.5 | 2,913.5 | 2,876.0 | -19.5 | -0.67% | 2.84M | 22:30:00 | ||
Yakult Honsha Co Ltd | 2,793.5 | 2,805.0 | 2,780.5 | -11.5 | -0.41% | 743.60K | 22:30:00 | ||
Yamada Holdings | 428.3 | 429.0 | 424.8 | +1.8 | +0.42% | 1.50M | 22:30:00 | ||
Yamaha Corp. | 3,693.0 | 3,719.0 | 3,629.0 | +29.0 | +0.79% | 934.00K | 22:30:00 | ||
Yamato Holdings | 1,653.5 | 1,660.5 | 1,636.5 | +5.5 | +0.33% | 1.27M | 22:30:00 | ||
Yamazaki Baking Co Ltd | 3,484.0 | 3,490.0 | 3,429.0 | +9.0 | +0.26% | 248.20K | 22:30:00 | ||
Yokohama Rubber | 3,673.0 | 3,698.0 | 3,611.0 | +24.0 | +0.66% | 500.10K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review