Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,880.00 | 25,120.00 | 24,810.00 | +0.61% | 24,880.00+0.61% | 15/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.95 | -0.20% | 2.06K | 72.95-0.20% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.00 | 156.50 | 151.60 | -0.39% | 223.1M | 153.40-0.39% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,555.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.17% | 73.83M | 1,555.50+2.17% | 22:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.50 | 1,346.00 | 1,366.00 | 1,336.50 | +1.08% | 12.27M | 1,360.50+1.08% | 22:30:00 | |
7203 Toyota Motor Corp | 3,399.00 | 3,352.00 | 3,403.00 | 3,353.00 | +1.40% | 10.52M | 3,399.00+1.40% | 22:30:00 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,298.00 | 2,308.00 | 2,354.00 | 2,285.50 | -0.43% | 9.92M | 2,298.00-0.43% | 22:30:00 |
Name | Price |
---|---|
6532 BayCurrent Consult | 3,487.00+159.0+4.78% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,125.00+126.0+4.20% |
2875 Toyo Suisan Kaisha Ltd | 11,150.00+395.0+3.67% |
7550 Zensho Holdings Co Ltd | 6,493.00+206.0+3.28% |
9468 Kadokawa Dwango Corp | 3,257.00+98.0+3.10% |
Name | Price |
---|---|
4587 PeptiDream | 1,824.50-75.0-3.95% |
2433 Hakuhodo DY Holdings Inc | 1,397.00-56.0-3.85% |
4751 CyberAgent Inc | 1,037.00-39.5-3.67% |
6383 Daifuku Co Ltd | 3,150.00-106.0-3.26% |
6670 MCJ | 1,289.00-35.0-2.64% |