Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,865.0 | 2,865.0 | 2,799.0 | +13.5 | +0.47% | 1.72M | 02:00:29 | ||
Acom Co Ltd | 384.6 | 384.6 | 379.3 | +4.2 | +1.10% | 1.39M | 02:00:29 | ||
Adeka Corp | 3,222.0 | 3,249.0 | 3,189.0 | +22.0 | +0.69% | 210.50K | 02:00:29 | ||
Advantest Corp. | 5,541.0 | 5,679.0 | 5,480.0 | +8.0 | +0.14% | 13.11M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,850.0 | 3,860.0 | 3,800.0 | +55.0 | +1.45% | 40.00K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,303.5 | 1,305.0 | 1,284.0 | +12.5 | +0.97% | 653.90K | 02:00:29 | ||
AGC | 5,315.0 | 5,319.0 | 5,220.0 | +33.0 | +0.62% | 1.15M | 02:00:29 | ||
Aica Kogyo | 3,376.0 | 3,394.0 | 3,356.0 | +2.0 | +0.06% | 157.80K | 02:00:29 | ||
Air Water Inc | 2,149.5 | 2,158.0 | 2,093.0 | +6.5 | +0.30% | 935.70K | 02:00:29 | ||
Aisin Seiki Ltd | 5,551.0 | 5,587.0 | 5,483.0 | +15.0 | +0.27% | 653.00K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,719.0 | 5,774.0 | 5,662.0 | -2.0 | -0.03% | 1.70M | 02:00:29 | ||
Alfresa Holdings Corp | 2,120.0 | 2,128.0 | 2,082.5 | +19.0 | +0.90% | 672.60K | 02:00:29 | ||
Amada | 1,733.0 | 1,749.5 | 1,711.5 | +12.5 | +0.73% | 1.74M | 02:00:29 | ||
Anritsu Corp | 1,137.0 | 1,148.5 | 1,113.0 | +18.0 | +1.61% | 662.50K | 02:00:29 | ||
ARE Holdings | 2,053.0 | 2,068.0 | 2,043.0 | +10.0 | +0.49% | 266.20K | 02:00:29 | ||
Asahi Group Holdings | 5,568.0 | 5,640.0 | 5,487.0 | -46.0 | -0.82% | 3.21M | 02:00:29 | ||
Asahi Intecc | 2,189.5 | 2,200.0 | 2,150.0 | +5.0 | +0.23% | 1.28M | 02:00:29 | ||
Asahi Kasei Corp. | 1,009.0 | 1,013.5 | 997.4 | +4.5 | +0.45% | 4.72M | 02:00:29 | ||
Askul Corp | 2,163.0 | 2,173.0 | 2,100.0 | +18.0 | +0.84% | 322.30K | 02:00:29 | ||
Astellas Pharma Inc. | 1,502.0 | 1,510.0 | 1,482.0 | -4.5 | -0.30% | 11.93M | 02:00:29 | ||
AZ-COM MARUWA | 1,193.0 | 1,210.0 | 1,183.0 | -33.0 | -2.69% | 320.10K | 02:00:29 | ||
Azbil Corp | 4,227.0 | 4,273.0 | 4,183.0 | +17.0 | +0.40% | 637.80K | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,011.0 | 3,027.0 | 2,966.0 | +18.5 | +0.62% | 3.60M | 02:00:29 | ||
BayCurrent Consult | 3,059.0 | 3,182.0 | 3,063.0 | -104.0 | -3.29% | 939.40K | 02:00:29 | ||
BELLSYSTEM24 | 1,480.0 | 1,484.0 | 1,450.0 | 0.0 | 0.00% | 176.20K | 02:00:29 | ||
Biprogy | 4,179.0 | 4,230.0 | 4,140.0 | -1.0 | -0.02% | 415.90K | 02:00:29 | ||
BML Inc | 2,767.0 | 2,788.0 | 2,736.0 | +2.0 | +0.07% | 70.70K | 02:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,654.0 | 6,581.0 | 0.0 | 0.00% | 2.36M | 02:00:29 | ||
Brother Industries Ltd | 2,934.0 | 2,953.5 | 2,891.5 | +37.0 | +1.28% | 1.00M | 02:00:29 | ||
Calbee Inc | 3,097.0 | 3,102.0 | 3,033.0 | +50.0 | +1.64% | 357.20K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,435.0 | 4,439.0 | 4,324.0 | +79.0 | +1.81% | 143.30K | 02:00:29 | ||
Capcom Co Ltd | 2,876.5 | 2,877.0 | 2,800.5 | +31.5 | +1.11% | 2.08M | 02:00:29 | ||
Century Tokyo Leasing | 1,447.5 | 1,452.0 | 1,418.5 | +8.5 | +0.59% | 449.60K | 02:00:29 | ||
Change | 1,223.0 | 1,246.0 | 1,219.0 | -27.0 | -2.16% | 491.60K | 02:00:29 | ||
Chiba Bank | 1,356.0 | 1,380.5 | 1,351.5 | +0.5 | +0.04% | 3.86M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,945.5 | 1,966.5 | 1,912.0 | +11.0 | +0.57% | 2.91M | 02:00:29 | ||
Chugai Pharmaceutical | 4,953.0 | 5,017.0 | 4,876.0 | -42.0 | -0.84% | 3.88M | 02:00:29 | ||
Comsys Holdings Corp. | 3,078.0 | 3,110.0 | 3,069.0 | +7.0 | +0.23% | 1.02M | 02:00:29 | ||
Concordia Financial Group | 880.2 | 890.9 | 871.0 | -7.6 | -0.86% | 6.37M | 02:00:29 | ||
Cosmo Energy Holdings | 7,928.0 | 7,928.0 | 7,744.0 | +55.0 | +0.70% | 498.50K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,400.0 | 12,615.0 | 12,405.0 | -230.0 | -1.82% | 263.90K | 02:00:29 | ||
Create SD Holdings | 3,460.0 | 3,480.0 | 3,405.0 | +50.0 | +1.47% | 154.30K | 02:00:29 | ||
CyberAgent Inc | 954.9 | 955.6 | 940.9 | +5.0 | +0.53% | 4.44M | 02:00:29 | ||
Dai-ichi Life | 3,909.0 | 3,983.0 | 3,872.0 | -35.0 | -0.89% | 4.30M | 02:00:29 | ||
Daicel Corp | 1,515.5 | 1,517.0 | 1,476.5 | +17.0 | +1.13% | 934.70K | 02:00:29 | ||
Daifuku Co Ltd | 2,901.0 | 2,927.0 | 2,857.0 | -4.0 | -0.14% | 2.53M | 02:00:29 | ||
Daiichi Sankyo | 5,422.0 | 5,533.0 | 5,405.0 | -173.0 | -3.09% | 8.75M | 02:00:29 | ||
Daiki Aluminium Industry | 1,281.0 | 1,283.0 | 1,234.0 | +22.0 | +1.75% | 130.60K | 02:00:29 | ||
Daikin Industries | 23,300.0 | 23,600.0 | 23,230.0 | +145.0 | +0.63% | 2.06M | 02:00:29 | ||
Dainippon Screen Mfg. | 14,850.0 | 15,005.0 | 14,770.0 | -30.0 | -0.20% | 1.18M | 02:00:29 | ||
Daito Trust Construction | 16,690.0 | 16,695.0 | 16,350.0 | +185.0 | +1.12% | 298.20K | 02:00:29 | ||
Daiwa House Industry | 4,092.0 | 4,104.0 | 3,992.0 | +87.0 | +2.17% | 3.34M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,212.0 | 1,226.5 | 1,202.5 | -5.5 | -0.45% | 6.29M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,649.5 | 2,649.5 | 2,619.0 | +7.0 | +0.26% | 368.30K | 02:00:29 | ||
Denka | 2,113.5 | 2,128.5 | 2,072.0 | +42.5 | +2.05% | 828.50K | 02:00:29 | ||
Denso Corp. | 2,406.5 | 2,436.0 | 2,396.5 | -25.5 | -1.05% | 9.91M | 02:00:29 | ||
Dexerials Corp | 7,590.0 | 7,590.0 | 7,200.0 | +395.0 | +5.49% | 517.60K | 02:00:29 | ||
Digital Garage | 2,310.0 | 2,327.0 | 2,290.0 | -19.0 | -0.82% | 182.10K | 02:00:29 | ||
Dip Corp | 2,637.0 | 2,660.0 | 2,630.0 | -8.0 | -0.30% | 416.90K | 02:00:29 | ||
Disco Corp | 65,600.0 | 66,100.0 | 64,080.0 | +1490.0 | +2.32% | 3.04M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,336.0 | 4,379.0 | 4,280.0 | -2.0 | -0.05% | 656.20K | 02:00:29 | ||
DOWA Holdings | 5,620.0 | 5,665.0 | 5,556.0 | +44.0 | +0.79% | 273.50K | 02:00:29 | ||
DTS Corp | 4,200.0 | 4,250.0 | 4,170.0 | -15.0 | -0.36% | 138.60K | 02:00:29 | ||
Ebara Corp. | 12,315.0 | 12,430.0 | 12,095.0 | +155.0 | +1.27% | 685.80K | 02:00:29 | ||
Eisai | 6,256.0 | 6,339.0 | 6,220.0 | -154.0 | -2.40% | 2.54M | 02:00:29 | ||
Elecom Co Ltd | 1,602.0 | 1,610.0 | 1,570.0 | +21.0 | +1.33% | 150.10K | 02:00:29 | ||
Electric Power Development Ltd | 2,536.5 | 2,540.0 | 2,509.0 | +29.0 | +1.16% | 499.60K | 02:00:29 | ||
Eneos Holdings | 833.9 | 834.0 | 813.2 | +20.8 | +2.56% | 21.97M | 02:00:29 | ||
eREX Co | 684.0 | 701.0 | 662.0 | +18.0 | +2.70% | 862.30K | 02:00:29 | ||
Fanuc Corp. | 4,381.0 | 4,457.0 | 4,347.0 | -47.0 | -1.06% | 5.66M | 02:00:29 | ||
Fast Retailing | 40,400.0 | 40,750.0 | 40,160.0 | -350.0 | -0.86% | 2.36M | 02:00:29 | ||
Ferrotec | 2,805.0 | 2,822.0 | 2,764.0 | +12.0 | +0.43% | 596.90K | 02:00:29 | ||
Food Life Companies | 2,645.5 | 2,645.5 | 2,595.0 | +45.0 | +1.73% | 1.28M | 02:00:29 | ||
Fuji Electric | 9,223.0 | 9,311.0 | 9,137.0 | -83.0 | -0.89% | 1.01M | 02:00:29 | ||
Fuji Machine Mfg. | 2,531.5 | 2,554.0 | 2,500.5 | +6.0 | +0.24% | 239.90K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,724.0 | 3,748.0 | 3,675.0 | +46.0 | +1.25% | 4.72M | 02:00:29 | ||
Fujimi Inc | 2,894.0 | 2,926.0 | 2,873.0 | -12.0 | -0.41% | 275.10K | 02:00:29 | ||
Fujitsu | 2,420.5 | 2,449.5 | 2,408.5 | -22.5 | -0.92% | 5.61M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,127.0 | 4,175.0 | 4,085.0 | +1.0 | +0.02% | 1.37M | 02:00:29 | ||
Fullcast Holdings | 1,514.0 | 1,525.0 | 1,492.0 | +25.0 | +1.68% | 219.70K | 02:00:29 | ||
Fuso Chemical | 3,940.0 | 3,975.0 | 3,885.0 | +35.0 | +0.90% | 124.10K | 02:00:29 | ||
Fuyo General Lease | 12,025.0 | 12,070.0 | 11,820.0 | +100.0 | +0.84% | 65.90K | 02:00:29 | ||
Gmo Internet Inc | 2,416.0 | 2,433.5 | 2,400.0 | -2.0 | -0.08% | 250.50K | 02:00:29 | ||
GMO Payment Gateway | 7,876.0 | 7,885.0 | 7,545.0 | +323.0 | +4.28% | 552.90K | 02:00:29 | ||
Goldwin Inc | 8,711.0 | 8,741.0 | 8,450.0 | +236.0 | +2.78% | 156.60K | 02:00:29 | ||
GungHo Online Entertainment | 2,811.5 | 2,817.5 | 2,743.0 | +63.0 | +2.29% | 340.80K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,117.5 | 1,125.0 | 1,082.0 | +14.5 | +1.31% | 1.37M | 02:00:29 | ||
Hamamatsu Photonics KK | 4,521.0 | 4,634.0 | 4,515.0 | -56.0 | -1.22% | 841.70K | 02:00:29 | ||
Hanwa Co Ltd | 6,050.0 | 6,080.0 | 5,950.0 | +80.0 | +1.34% | 204.00K | 02:00:29 | ||
Haseko | 1,746.5 | 1,750.0 | 1,733.0 | +6.0 | +0.34% | 1.42M | 02:00:29 | ||
Hazama Ando Corp | 1,105.0 | 1,110.0 | 1,098.0 | +3.0 | +0.27% | 833.20K | 02:00:29 | ||
Hikari Tsushin Inc | 28,105.0 | 28,400.0 | 27,470.0 | +505.0 | +1.83% | 71.10K | 02:00:29 | ||
Hirose Electric Co Ltd | 18,155.0 | 18,390.0 | 17,930.0 | +60.0 | +0.33% | 194.10K | 02:00:29 | ||
Hitachi | 17,185.0 | 17,275.0 | 16,800.0 | +270.0 | +1.60% | 3.45M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,143.0 | 4,175.0 | 4,072.0 | +50.0 | +1.22% | 1.14M | 02:00:29 | ||
Honda Motor | 1,695.5 | 1,702.5 | 1,657.5 | +11.0 | +0.65% | 18.97M | 02:00:29 | ||
Horiba Ltd | 12,165.0 | 12,250.0 | 11,825.0 | +105.0 | +0.87% | 308.90K | 02:00:29 | ||
Hoshizaki Electric | 5,321.0 | 5,359.0 | 5,236.0 | +80.0 | +1.53% | 597.10K | 02:00:29 | ||
Hoya Cor | 18,705.0 | 18,995.0 | 18,310.0 | -60.0 | -0.32% | 1.79M | 02:00:29 | ||
Hu Group Holdings | 2,502.5 | 2,508.0 | 2,475.0 | +20.0 | +0.81% | 258.90K | 02:00:29 | ||
Hulic Co Ltd | 1,464.5 | 1,469.0 | 1,436.0 | +17.5 | +1.21% | 2.14M | 02:00:29 | ||
Ibiden Co Ltd | 6,480.0 | 6,482.0 | 6,327.0 | +170.0 | +2.69% | 1.46M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,100.0 | 1,106.0 | 1,084.0 | +14.5 | +1.34% | 5.90M | 02:00:29 | ||
IDOM | 1,415.0 | 1,442.0 | 1,400.0 | +7.0 | +0.50% | 548.50K | 02:00:29 | ||
IHI Corp. | 3,867.0 | 3,886.0 | 3,732.0 | +97.0 | +2.57% | 1.68M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,175.0 | 2,198.0 | 2,157.0 | +10.5 | +0.49% | 1.15M | 02:00:29 | ||
Inabata Co Ltd | 3,465.0 | 3,465.0 | 3,395.0 | +85.0 | +2.51% | 272.10K | 02:00:29 | ||
Info Services Intl Dentsu | 5,360.0 | 5,380.0 | 5,130.0 | +230.0 | +4.48% | 174.90K | 02:00:29 | ||
Infroneer Holdings | 1,294.00 | 1,302.50 | 1,275.00 | +10.00 | +0.78% | 788.50K | 02:00:29 | ||
Inpex Corp. | 2,342.5 | 2,351.5 | 2,304.0 | +6.5 | +0.28% | 5.08M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,211.5 | 2,227.0 | 2,172.5 | +37.0 | +1.70% | 481.00K | 02:00:29 | ||
Isuzu Motors | 2,020.0 | 2,049.0 | 2,013.0 | -29.5 | -1.44% | 2.71M | 02:00:29 | ||
Itochu Corp. | 7,538.0 | 7,538.0 | 7,367.0 | +160.0 | +2.17% | 4.23M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,515.0 | 1,525.0 | 1,507.0 | -1.0 | -0.07% | 103.40K | 02:00:29 | ||
Iwatani Corp | 9,283.0 | 9,359.0 | 9,160.0 | -8.0 | -0.09% | 227.70K | 02:00:29 | ||
Izumi Co Ltd | 3,162.0 | 3,200.0 | 3,115.0 | -19.0 | -0.60% | 226.90K | 02:00:29 | ||
JACCS Co Ltd | 4,830.0 | 4,830.0 | 4,730.0 | +70.0 | +1.47% | 127.40K | 02:00:29 | ||
Jafco Co Ltd | 1,896.0 | 1,907.5 | 1,861.0 | +27.5 | +1.47% | 505.80K | 02:00:29 | ||
Japan Elevator Service | 2,500.0 | 2,527.0 | 2,457.0 | -34.0 | -1.34% | 363.00K | 02:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,781.0 | 3,653.0 | -69.0 | -1.84% | 2.15M | 02:00:29 | ||
Japan Material | 1,909.0 | 1,935.0 | 1,852.0 | +36.0 | +1.92% | 350.40K | 02:00:29 | ||
Japan Tobacco | 4,524.0 | 4,537.0 | 4,472.0 | +28.0 | +0.62% | 5.22M | 02:00:29 | ||
JCR Pharmaceuticals | 587.0 | 591.0 | 575.0 | +11.0 | +1.91% | 549.90K | 02:00:29 | ||
JEOL Ltd | 6,811.0 | 6,852.0 | 6,631.0 | +80.0 | +1.19% | 525.50K | 02:00:29 | ||
JFE Holdings, Inc. | 2,275.0 | 2,277.5 | 2,245.0 | +18.0 | +0.80% | 3.56M | 02:00:29 | ||
Justsystems Corp | 2,855.0 | 2,890.0 | 2,826.0 | +32.0 | +1.13% | 196.00K | 02:00:29 | ||
K'S Holdings Corp | 1,406.5 | 1,408.0 | 1,389.0 | +12.5 | +0.90% | 637.10K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,145.0 | 3,160.0 | 2,977.0 | +118.0 | +3.90% | 945.90K | 02:00:29 | ||
Kaga Electronics | 5,720.0 | 5,760.0 | 5,690.0 | +60.0 | +1.06% | 63.20K | 02:00:29 | ||
Kajima Corp. | 2,662.5 | 2,676.5 | 2,603.5 | +43.5 | +1.66% | 1.92M | 02:00:29 | ||
KakakuCom Inc | 2,015.0 | 2,035.0 | 1,995.5 | +34.5 | +1.74% | 1.02M | 02:00:29 | ||
Kandenko Co Ltd | 1,742.0 | 1,748.0 | 1,680.0 | +45.0 | +2.65% | 772.20K | 02:00:29 | ||
Kanematsu Corp | 2,644.0 | 2,656.0 | 2,570.0 | +27.0 | +1.03% | 437.40K | 02:00:29 | ||
Kansai Electric Power | 2,776.5 | 2,790.0 | 2,720.0 | +49.5 | +1.82% | 3.01M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,646.5 | 2,669.0 | 2,613.5 | +4.5 | +0.17% | 2.54M | 02:00:29 | ||
Kao Corp. | 6,756.0 | 6,788.0 | 6,670.0 | +64.0 | +0.96% | 2.22M | 02:00:29 | ||
Katitas | 1,667.0 | 1,680.0 | 1,650.0 | +20.0 | +1.21% | 403.80K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,321.5 | 2,345.0 | 2,233.0 | +89.0 | +3.99% | 15.91M | 02:00:29 | ||
KDDI Corp. | 4,222.0 | 4,259.0 | 4,203.0 | -69.0 | -1.61% | 9.13M | 02:00:29 | ||
Keyence | 68,200.0 | 68,800.0 | 67,760.0 | -610.0 | -0.89% | 665.40K | 02:00:29 | ||
KH Neochem | 2,197.0 | 2,203.0 | 2,185.0 | +3.0 | +0.14% | 129.90K | 02:00:29 | ||
Ki-Star Real Estate | 3,455.0 | 3,495.0 | 3,425.0 | +20.0 | +0.58% | 80.50K | 02:00:29 | ||
Kikkoman Corp. | 1,827.5 | 1,848.0 | 1,800.0 | +2.5 | +0.14% | 4.50M | 02:00:29 | ||
Kirin Holdings | 2,129.0 | 2,148.5 | 2,104.0 | -33.0 | -1.53% | 6.62M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,611.0 | 5,644.0 | 5,563.0 | +86.0 | +1.56% | 766.30K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,400.0 | 3,507.0 | 3,387.0 | -99.0 | -2.83% | 2.56M | 02:00:29 | ||
Koei Tecmo Holdings | 1,352.0 | 1,353.0 | 1,319.0 | +8.5 | +0.63% | 1.30M | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,165.0 | 4,210.0 | 4,060.0 | +75.0 | +1.83% | 126.90K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,180.0 | 2,194.0 | 2,164.5 | +8.0 | +0.37% | 1.56M | 02:00:29 | ||
Komatsu | 4,509.0 | 4,526.0 | 4,440.0 | +18.0 | +0.40% | 4.66M | 02:00:29 | ||
Komeri Co Ltd | 3,615.0 | 3,640.0 | 3,590.0 | +20.0 | +0.56% | 87.00K | 02:00:29 | ||
Konami Corp. | 10,955.0 | 11,025.0 | 10,580.0 | +65.0 | +0.60% | 859.30K | 02:00:29 | ||
Kose Corp | 11,220.0 | 11,300.0 | 10,855.0 | +390.0 | +3.60% | 717.40K | 02:00:29 | ||
Kubota Corp. | 2,212.5 | 2,227.5 | 2,197.5 | -6.0 | -0.27% | 3.82M | 02:00:29 | ||
Kuraray | 1,855.5 | 1,864.5 | 1,837.0 | +18.5 | +1.01% | 1.98M | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,134.0 | 3,047.0 | +70.0 | +2.30% | 295.60K | 02:00:29 | ||
KYB | 5,460.0 | 5,460.0 | 5,330.0 | +150.0 | +2.82% | 88.10K | 02:00:29 | ||
Kyocera Corp. | 1,806.0 | 1,822.0 | 1,792.5 | -3.0 | -0.17% | 8.29M | 02:00:29 | ||
Kyowa Exeo Corp | 1,575.5 | 1,578.0 | 1,542.5 | +27.0 | +1.74% | 777.40K | 02:00:29 | ||
Kyowa Kirin | 2,747.5 | 2,756.5 | 2,651.0 | +61.5 | +2.29% | 2.43M | 02:00:29 | ||
Kyudenko Corp | 5,872.0 | 5,904.0 | 5,751.0 | +61.0 | +1.05% | 402.70K | 02:00:29 | ||
Lasertec Corp | 36,700.0 | 37,850.0 | 36,160.0 | -850.0 | -2.26% | 7.27M | 02:00:29 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 205.30K | 02:00:29 | ||
Life Corp | 3,995.0 | 4,020.0 | 3,920.0 | +40.0 | +1.01% | 73.90K | 02:00:29 | ||
Lion Corp | 1,268.0 | 1,283.0 | 1,238.5 | +20.5 | +1.64% | 1.67M | 02:00:29 | ||
LY Corp | 364.7 | 367.6 | 362.2 | -1.8 | -0.49% | 12.20M | 02:00:29 | ||
M3 Inc | 1,502.0 | 1,502.5 | 1,479.0 | -11.0 | -0.73% | 4.97M | 02:00:29 | ||
Macnica Fuji Electronics | 6,611.0 | 6,741.0 | 6,442.0 | +158.0 | +2.45% | 372.20K | 02:00:29 | ||
Makita | 4,594.0 | 4,610.0 | 4,529.0 | +17.0 | +0.37% | 779.20K | 02:00:29 | ||
Marubeni Corp. | 3,041.0 | 3,044.0 | 2,967.0 | +86.0 | +2.91% | 7.21M | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,680.0 | 3,695.0 | 3,643.0 | -1.0 | -0.03% | 157.20K | 02:00:29 | ||
Maruwa Co Ltd | 37,150.0 | 38,400.0 | 36,600.0 | -300.0 | -0.80% | 73.30K | 02:00:29 | ||
MatsukiyoCocokara | 2,111.0 | 2,138.5 | 2,091.5 | +14.5 | +0.69% | 1.68M | 02:00:29 | ||
Mazda Motor | 1,496.0 | 1,503.0 | 1,463.5 | +14.0 | +0.94% | 4.56M | 02:00:29 | ||
McDonald’s Company Japan | 6,390.0 | 6,420.0 | 6,350.0 | +10.0 | +0.16% | 541.20K | 02:00:29 | ||
MCJ | 1,416.0 | 1,420.0 | 1,396.0 | -7.0 | -0.49% | 113.50K | 02:00:29 | ||
Mebuki Financial | 587.1 | 593.4 | 574.8 | -0.6 | -0.10% | 5.26M | 02:00:29 | ||
Medipal Holdings Corp | 2,378.5 | 2,378.5 | 2,325.0 | +52.5 | +2.26% | 686.20K | 02:00:29 | ||
Meiji Holdings | 3,523.0 | 3,536.0 | 3,452.0 | +61.0 | +1.76% | 1.19M | 02:00:29 | ||
Meitec Corp | 3,018.0 | 3,040.0 | 2,998.5 | +19.0 | +0.63% | 376.00K | 02:00:29 | ||
Minebea Mitsumi | 3,272.0 | 3,311.0 | 3,223.0 | -30.0 | -0.91% | 2.33M | 02:00:29 | ||
Mirait Holdings Corp | 2,050.0 | 2,050.0 | 1,996.5 | +22.0 | +1.08% | 346.60K | 02:00:29 | ||
Misumi Group Inc | 2,646.0 | 2,672.5 | 2,593.5 | +42.0 | +1.61% | 1.29M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 815.3 | 820.8 | 795.0 | +14.3 | +1.79% | 7.75M | 02:00:29 | ||
Mitsubishi Corp. | 3,190.0 | 3,208.0 | 3,125.0 | +49.0 | +1.56% | 15.59M | 02:00:29 | ||
Mitsubishi Electric | 2,553.5 | 2,566.5 | 2,480.0 | +44.0 | +1.75% | 9.27M | 02:00:29 | ||
Mitsubishi Estate | 2,590.0 | 2,636.5 | 2,507.5 | +83.5 | +3.33% | 8.94M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,090.0 | 3,097.0 | 2,964.5 | +134.5 | +4.55% | 2.03M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,545.0 | 1,560.5 | 1,475.0 | +65.5 | +4.43% | 51.10M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,578.5 | 1,603.0 | 1,568.5 | -20.0 | -1.25% | 85.05M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,029.0 | 1,031.5 | 1,017.0 | +9.0 | +0.88% | 2.73M | 02:00:29 | ||
Mitsui | 7,594.0 | 7,599.0 | 7,392.0 | +174.0 | +2.35% | 5.18M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,347.0 | 4,393.0 | 4,332.0 | -10.0 | -0.23% | 1.04M | 02:00:29 | ||
Mitsui Fudosan | 1,476.5 | 1,506.0 | 1,442.5 | +14.5 | +0.99% | 13.60M | 02:00:29 | ||
Mitsui High tec Inc | 6,811.0 | 6,832.0 | 6,656.0 | +26.0 | +0.38% | 470.30K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,910.0 | 5,040.0 | 4,565.0 | +350.0 | +7.68% | 369.50K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,910.0 | 4,937.0 | 4,706.0 | +173.0 | +3.65% | 605.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,964.0 | 4,979.0 | 4,771.0 | +202.0 | +4.24% | 5.14M | 02:00:29 | ||
Mitsui Soko Holdings | 4,515.0 | 4,520.0 | 4,405.0 | +80.0 | +1.80% | 85.70K | 02:00:29 | ||
Miura Co Ltd | 3,161.0 | 3,200.0 | 3,153.0 | -24.0 | -0.75% | 592.50K | 02:00:29 | ||
Mizuho Financial | 3,063.0 | 3,084.0 | 3,020.0 | -2.0 | -0.07% | 13.27M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,108.0 | 1,108.0 | 1,076.0 | +26.0 | +2.40% | 511.10K | 02:00:29 | ||
Monex Group Inc | 719.0 | 729.0 | 719.0 | -16.0 | -2.18% | 2.50M | 02:00:29 | ||
MonotaRO | 1,866.5 | 1,886.5 | 1,788.0 | +88.5 | +4.98% | 4.64M | 02:00:29 | ||
Morinaga Co Ltd | 2,516.0 | 2,521.0 | 2,451.5 | +36.5 | +1.47% | 494.70K | 02:00:29 | ||
Morinaga Milk Industry | 3,232.0 | 3,261.0 | 3,181.0 | +45.0 | +1.41% | 355.10K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,125.0 | 3,143.0 | 3,077.0 | +15.0 | +0.48% | 6.50M | 02:00:29 | ||
Murata Mfg Co | 3,232.0 | 3,260.0 | 3,177.0 | +31.0 | +0.97% | 9.23M | 02:00:29 | ||
Nabtesco Corp | 2,742.0 | 2,761.5 | 2,679.0 | +58.0 | +2.16% | 876.40K | 02:00:29 | ||
Nakanishi | 2,398.0 | 2,427.0 | 2,295.0 | +85.0 | +3.67% | 289.90K | 02:00:29 | ||
NEC Corp. | 12,660.0 | 12,690.0 | 12,260.0 | +355.0 | +2.89% | 1.22M | 02:00:29 | ||
NEC Networks System | 2,262.0 | 2,262.0 | 2,231.0 | +29.0 | +1.30% | 405.60K | 02:00:29 | ||
Net One Systems | 2,647.0 | 2,655.5 | 2,612.0 | +24.5 | +0.93% | 645.20K | 02:00:29 | ||
Nexon Co Ltd | 2,897.5 | 2,920.0 | 2,823.0 | +112.5 | +4.04% | 5.05M | 02:00:29 | ||
Nextage Co Ltd | 2,496.0 | 2,522.0 | 2,456.0 | +1.0 | +0.04% | 333.10K | 02:00:29 | ||
NGK Insulators | 2,064.5 | 2,075.0 | 2,040.0 | +16.0 | +0.78% | 1.25M | 02:00:29 | ||
NH Foods | 4,695.0 | 4,741.0 | 4,656.0 | -3.0 | -0.06% | 652.40K | 02:00:29 | ||
Nichias Corp | 4,720.0 | 4,725.0 | 4,625.0 | 0.0 | 0.00% | 257.70K | 02:00:29 | ||
Nichirei Corp. | 3,579.0 | 3,582.0 | 3,514.0 | +20.0 | +0.56% | 775.60K | 02:00:29 | ||
Nidec Corp | 7,434.0 | 7,444.0 | 7,152.0 | +282.0 | +3.94% | 5.22M | 02:00:29 | ||
Nifco Inc | 3,717.0 | 3,745.0 | 3,661.0 | -9.0 | -0.24% | 310.40K | 02:00:29 | ||
Nihon Kohden Corp | 4,671.0 | 4,680.0 | 4,548.0 | +54.0 | +1.17% | 437.10K | 02:00:29 | ||
Nihon M&A Center | 777.9 | 781.3 | 759.4 | +12.9 | +1.69% | 3.00M | 02:00:29 | ||
Nintendo | 8,481.0 | 8,534.0 | 8,303.0 | +118.0 | +1.41% | 5.21M | 02:00:29 | ||
Nippon Express | 7,324.0 | 7,381.0 | 7,229.0 | +22.0 | +0.30% | 865.30K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,350.5 | 2,372.0 | 2,256.0 | +10.0 | +0.43% | 437.40K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,054.5 | 1,073.0 | 1,041.5 | -2.5 | -0.24% | 2.51M | 02:00:29 | ||
Nippon Shinyaku | 3,190.0 | 3,205.0 | 3,113.0 | +67.0 | +2.15% | 567.10K | 02:00:29 | ||
Nippon Steel | 3,344.0 | 3,351.0 | 3,291.0 | +19.0 | +0.57% | 4.17M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 146.5 | 146.9 | 145.4 | -1.3 | -0.88% | 421.26M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,625.0 | 4,680.0 | 4,520.0 | +100.0 | +2.21% | 144.20K | 02:00:29 | ||
Nippon Yusen K.K | 4,777.0 | 4,810.0 | 4,638.0 | +138.0 | +2.97% | 5.74M | 02:00:29 | ||
Nissan Chemical Industries | 4,525.0 | 4,581.0 | 4,518.0 | -16.0 | -0.35% | 1.45M | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,112.0 | 4,140.0 | 4,082.0 | +16.0 | +0.39% | 922.20K | 02:00:29 | ||
Nissui | 854.4 | 857.8 | 843.1 | +5.6 | +0.66% | 1.60M | 02:00:29 | ||
Niterra | 4,730.0 | 4,747.0 | 4,648.0 | +11.0 | +0.23% | 958.50K | 02:00:29 | ||
Nitori Holdings Co Ltd | 16,740.0 | 17,090.0 | 16,755.0 | -315.0 | -1.85% | 938.40K | 02:00:29 | ||
Nitto Denko Co | 12,400.0 | 12,590.0 | 12,325.0 | -55.0 | -0.44% | 1.01M | 02:00:29 | ||
NOF Corp | 2,038.0 | 2,056.5 | 2,015.0 | -6.0 | -0.29% | 639.90K | 02:00:29 | ||
Nojima | 1,575.0 | 1,601.0 | 1,545.0 | -37.0 | -2.30% | 1.02M | 02:00:29 | ||
Nomura | 924.3 | 926.7 | 908.2 | +8.4 | +0.92% | 12.02M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 4,021.0 | 4,087.0 | 3,922.0 | +45.0 | +1.13% | 924.40K | 02:00:29 | ||
Nomura Research | 4,230.0 | 4,244.0 | 4,150.0 | +37.0 | +0.88% | 1.70M | 02:00:29 | ||
Ns Solutions Corp | 5,130.0 | 5,170.0 | 5,080.0 | +60.0 | +1.18% | 143.60K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,960.0 | 5,000.0 | 4,750.0 | +175.0 | +3.66% | 89.20K | 02:00:29 | ||
NSD Co Ltd | 3,060.0 | 3,065.0 | 3,010.0 | +30.0 | +0.99% | 240.70K | 02:00:29 | ||
NTT Data Corp. | 2,268.0 | 2,295.0 | 2,217.0 | +0.5 | +0.02% | 5.76M | 02:00:29 | ||
Obayashi Corp. | 1,794.0 | 1,800.0 | 1,750.5 | +33.0 | +1.87% | 3.78M | 02:00:29 | ||
Obic Co Ltd | 20,450.0 | 20,740.0 | 20,450.0 | -110.0 | -0.54% | 395.90K | 02:00:29 | ||
Oji Holdings Corp. | 638.8 | 640.5 | 629.4 | +7.8 | +1.24% | 3.66M | 02:00:29 | ||
Olympus Corp. | 2,692.5 | 2,702.0 | 2,659.5 | +19.5 | +0.73% | 7.58M | 02:00:29 | ||
Omron Cor | 5,171.0 | 5,252.0 | 5,130.0 | +23.0 | +0.45% | 1.51M | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,138.0 | 2,155.5 | 2,120.0 | +12.5 | +0.59% | 1.95M | 02:00:29 | ||
Open House Co Ltd | 4,844.0 | 4,872.0 | 4,709.0 | +129.0 | +2.74% | 464.30K | 02:00:29 | ||
Oracle Corp Japan | 11,810.0 | 11,850.0 | 11,670.0 | +75.0 | +0.64% | 143.40K | 02:00:29 | ||
Organo Corp | 8,470.0 | 8,530.0 | 8,270.0 | +180.0 | +2.17% | 301.50K | 02:00:29 | ||
Orient Corp | 1,019.0 | 1,019.0 | 1,005.0 | +7.0 | +0.69% | 434.60K | 02:00:29 | ||
Orix T | 3,395.0 | 3,414.0 | 3,341.0 | +20.0 | +0.59% | 3.97M | 02:00:29 | ||
Osaka Gas | 3,555.0 | 3,576.0 | 3,514.0 | +14.0 | +0.40% | 1.02M | 02:00:29 | ||
Otsuka Corp | 2,902.0 | 2,915.0 | 2,868.0 | -22.0 | -0.75% | 984.20K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,317.0 | 6,351.0 | 6,260.0 | -50.0 | -0.79% | 1.61M | 02:00:29 | ||
Paltac Corp | 4,240.0 | 4,326.0 | 4,214.0 | +12.0 | +0.28% | 122.30K | 02:00:29 | ||
Pan Pacific Intl | 3,757.0 | 3,801.0 | 3,692.0 | +21.0 | +0.56% | 1.59M | 02:00:29 | ||
Panasonic | 1,302.5 | 1,307.5 | 1,282.5 | +2.0 | +0.15% | 10.81M | 02:00:29 | ||
Pasona Group Inc | 2,256.0 | 2,258.0 | 2,184.0 | +46.0 | +2.08% | 231.60K | 02:00:29 | ||
PeptiDream | 2,196.0 | 2,205.0 | 2,148.0 | +48.0 | +2.23% | 867.90K | 02:00:29 | ||
Persol Holdings | 214.5 | 216.4 | 208.9 | -2.3 | -1.06% | 13.28M | 02:00:29 | ||
Pigeon Corp | 1,506.0 | 1,513.0 | 1,486.5 | +10.0 | +0.67% | 972.70K | 02:00:29 | ||
Pilot Corp | 4,305.0 | 4,353.0 | 4,287.0 | -21.0 | -0.49% | 111.50K | 02:00:29 | ||
Pressance Corp | 1,919.0 | 1,928.0 | 1,859.0 | +49.0 | +2.62% | 131.60K | 02:00:29 | ||
Rakus Co Ltd | 1,849.5 | 1,869.0 | 1,828.5 | -1.0 | -0.05% | 942.60K | 02:00:29 | ||
Recruit Holdings | 7,894.0 | 7,970.0 | 7,761.0 | 0.0 | 0.00% | 6.41M | 02:00:29 | ||
Relo Holdings Inc | 1,659.0 | 1,671.5 | 1,645.5 | +2.0 | +0.12% | 384.90K | 02:00:29 | ||
Renesas Electronics Corp | 3,166.0 | 3,200.0 | 3,090.0 | +74.0 | +2.39% | 15.23M | 02:00:29 | ||
Rengo Co Ltd | 1,013.5 | 1,015.5 | 998.0 | +11.0 | +1.10% | 775.20K | 02:00:29 | ||
Renova | 1,015.0 | 1,020.0 | 966.0 | +36.0 | +3.68% | 986.90K | 02:00:29 | ||
Resona Holdings, Inc. | 981.2 | 1,010.5 | 974.6 | -24.3 | -2.42% | 19.35M | 02:00:29 | ||
Rinnai Corp | 3,747.0 | 3,774.0 | 3,684.0 | +63.0 | +1.71% | 431.60K | 02:00:29 | ||
Rohm Ltd | 2,136.0 | 2,144.5 | 2,106.0 | +40.5 | +1.93% | 3.98M | 02:00:29 | ||
Rohto Pharmaceutical | 3,060.0 | 3,064.0 | 2,933.0 | +134.0 | +4.58% | 1.83M | 02:00:29 | ||
Rorze | 30,450.0 | 31,400.0 | 30,450.0 | -250.0 | -0.81% | 227.10K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,760.0 | 2,783.5 | 2,700.5 | +31.0 | +1.14% | 2.46M | 02:00:29 | ||
Sankyo Co Ltd | 1,629.0 | 1,630.5 | 1,583.0 | +24.0 | +1.50% | 933.60K | 02:00:29 | ||
Sankyu Inc | 5,498.0 | 5,530.0 | 5,443.0 | -2.0 | -0.04% | 157.10K | 02:00:29 | ||
Sanwa Holdings Corp | 2,909.0 | 2,944.0 | 2,834.5 | +53.0 | +1.86% | 920.50K | 02:00:29 | ||
SBI Holdings Inc | 4,006.0 | 4,015.0 | 3,945.0 | +49.0 | +1.24% | 1.38M | 02:00:29 | ||
SBS Holdings Inc | 2,734.0 | 2,734.0 | 2,628.0 | +90.0 | +3.40% | 91.30K | 02:00:29 | ||
SCSK Corp | 3,104.0 | 3,115.0 | 3,041.0 | +52.0 | +1.70% | 721.90K | 02:00:29 | ||
Secom | 9,397.0 | 9,549.0 | 9,121.0 | -176.0 | -1.84% | 1.54M | 02:00:29 | ||
Sega Sammy Holdings | 2,384.5 | 2,391.0 | 2,296.0 | +92.0 | +4.01% | 1.56M | 02:00:29 | ||
Seiko Epson Cor | 2,482.0 | 2,506.0 | 2,394.5 | +34.0 | +1.39% | 2.04M | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,247.5 | 2,255.0 | 2,208.5 | +27.0 | +1.22% | 1.45M | 02:00:29 | ||
Sekisui House | 3,505.0 | 3,524.0 | 3,441.0 | +21.0 | +0.60% | 3.05M | 02:00:29 | ||
Senko Co Ltd | 1,109.0 | 1,109.0 | 1,098.0 | -2.0 | -0.18% | 600.00K | 02:00:29 | ||
Seria | 2,816.0 | 2,831.0 | 2,786.0 | +33.0 | +1.19% | 233.40K | 02:00:29 | ||
Seven & i Holdings | 2,005.0 | 2,015.5 | 1,991.5 | -21.5 | -1.06% | 9.85M | 02:00:29 | ||
Seven Bank Ltd | 260.2 | 260.5 | 257.1 | -0.7 | -0.27% | 6.97M | 02:00:29 | ||
SG Holdings | 1,461.5 | 1,464.0 | 1,437.0 | +2.5 | +0.17% | 1.50M | 02:00:29 | ||
Shift | 15,280.0 | 15,790.0 | 15,075.0 | -215.0 | -1.39% | 560.20K | 02:00:29 | ||
Shimadzu Corp | 3,988.0 | 4,009.0 | 3,939.0 | +18.0 | +0.45% | 774.20K | 02:00:29 | ||
Shimamura Co Ltd | 7,338.0 | 7,361.0 | 7,294.0 | +29.0 | +0.40% | 271.50K | 02:00:29 | ||
Shimano Inc | 25,635.0 | 25,935.0 | 25,255.0 | -265.0 | -1.02% | 287.70K | 02:00:29 | ||
Shimizu Corp. | 859.4 | 863.8 | 851.1 | +11.6 | +1.37% | 5.59M | 02:00:29 | ||
Shin-Etsu Chemical | 6,145.0 | 6,210.0 | 6,116.0 | -69.0 | -1.11% | 8.84M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,637.0 | 5,661.0 | 5,617.0 | -1.0 | -0.02% | 844.20K | 02:00:29 | ||
Shionogi | 6,085.0 | 6,117.0 | 6,000.0 | -9.0 | -0.15% | 2.19M | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,295.5 | 2,337.5 | 2,285.0 | -67.5 | -2.86% | 641.20K | 02:00:29 | ||
Shiseido | 5,061.0 | 5,077.0 | 4,938.0 | +97.0 | +1.95% | 2.75M | 02:00:29 | ||
Sho Bond Holdings | 5,827.0 | 5,853.0 | 5,785.0 | -2.0 | -0.03% | 143.70K | 02:00:29 | ||
SMC Corp | 78,790.0 | 79,770.0 | 78,200.0 | -550.0 | -0.69% | 288.30K | 02:00:29 | ||
SMS Co Ltd | 2,002.0 | 2,014.5 | 1,971.5 | -14.0 | -0.69% | 524.80K | 02:00:29 | ||
SoftBank Corp | 1,965.0 | 1,977.5 | 1,945.5 | +6.0 | +0.31% | 8.20M | 02:00:29 | ||
SoftBank Group Corp. | 10,100.0 | 10,220.0 | 9,764.0 | +328.0 | +3.36% | 16.48M | 02:00:29 | ||
Sohgo Security Services | 953.5 | 960.0 | 947.4 | -7.6 | -0.79% | 2.68M | 02:00:29 | ||
Sojitz Corp. | 3,927.0 | 3,932.0 | 3,823.0 | +82.0 | +2.13% | 1.04M | 02:00:29 | ||
Sompo Holdings Inc | 3,285.0 | 3,300.0 | 3,233.0 | +6.0 | +0.18% | 4.31M | 02:00:29 | ||
Sony | 13,035.0 | 13,185.0 | 13,025.0 | -230.0 | -1.73% | 5.01M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,558.0 | 4,582.0 | 4,380.0 | +102.0 | +2.29% | 1.78M | 02:00:29 | ||
Starts Corp Inc | 3,355.0 | 3,405.0 | 3,300.0 | +10.0 | +0.30% | 71.40K | 02:00:29 | ||
Subaru Corp | 3,281.0 | 3,322.0 | 3,232.0 | -48.0 | -1.44% | 5.69M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,322.5 | 2,346.5 | 2,265.5 | +47.5 | +2.09% | 877.70K | 02:00:29 | ||
SUMCO Corp. | 2,417.0 | 2,468.0 | 2,393.0 | -46.0 | -1.87% | 4.50M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,782.0 | 4,790.0 | 4,566.0 | +189.0 | +4.11% | 378.80K | 02:00:29 | ||
Sumitomo Chemical | 318.7 | 318.8 | 312.5 | +5.1 | +1.63% | 15.20M | 02:00:29 | ||
Sumitomo Corp. | 4,015.0 | 4,021.0 | 3,938.0 | +56.0 | +1.41% | 5.18M | 02:00:29 | ||
Sumitomo Electric Industries | 2,636.5 | 2,649.5 | 2,570.5 | +17.5 | +0.67% | 4.55M | 02:00:29 | ||
Sumitomo Forestry | 5,585.0 | 5,585.0 | 5,368.0 | +192.0 | +3.56% | 1.42M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,205.0 | 4,206.0 | 4,101.0 | +105.0 | +2.56% | 546.30K | 02:00:29 | ||
Sumitomo Metal Mining | 4,767.0 | 4,773.0 | 4,717.0 | +11.0 | +0.23% | 1.59M | 02:00:29 | ||
Sumitomo Mitsui | 3,521.0 | 3,549.0 | 3,466.0 | +10.0 | +0.28% | 2.85M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,990.0 | 10,135.0 | 9,882.0 | -10.0 | -0.10% | 8.24M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 5,036.0 | 4,760.0 | +126.0 | +2.64% | 3.05M | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,662.0 | 1,670.0 | 1,625.0 | +15.5 | +0.94% | 1.01M | 02:00:29 | ||
Sundrug Co Ltd | 3,849.0 | 3,864.0 | 3,815.0 | +34.0 | +0.89% | 351.90K | 02:00:29 | ||
Suntory Beverage Food | 5,702.0 | 5,729.0 | 5,632.0 | +36.0 | +0.64% | 1.03M | 02:00:29 | ||
Suzuki Motor Corp. | 1,855.0 | 1,872.0 | 1,818.0 | -17.0 | -0.91% | 8.52M | 02:00:29 | ||
Sysmex Cor | 2,500.0 | 2,550.5 | 2,470.5 | -60.0 | -2.34% | 1.98M | 02:00:29 | ||
Systena Corp | 298.0 | 298.0 | 291.0 | +6.0 | +2.05% | 1.97M | 02:00:29 | ||
T Gaia Corp | 1,968.0 | 1,968.0 | 1,925.0 | +30.0 | +1.55% | 62.00K | 02:00:29 | ||
Taisei Corp. | 5,771.0 | 5,870.0 | 5,752.0 | +33.0 | +0.58% | 999.80K | 02:00:29 | ||
Taiyo Holdings | 3,235.0 | 3,245.0 | 3,160.0 | +80.0 | +2.54% | 134.30K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,706.0 | 4,714.0 | 4,590.0 | +61.0 | +1.31% | 704.70K | 02:00:29 | ||
Taiyo Yuden | 3,940.0 | 3,952.0 | 3,788.0 | +133.0 | +3.49% | 4.22M | 02:00:29 | ||
Takara Bio | 1,008.0 | 1,010.0 | 990.0 | +5.0 | +0.50% | 212.80K | 02:00:29 | ||
Takara Holdings Inc. | 1,058.5 | 1,068.0 | 1,054.0 | -2.5 | -0.24% | 615.50K | 02:00:29 | ||
Takeda Pharmaceutical | 4,142.0 | 4,159.0 | 4,125.0 | +4.0 | +0.10% | 4.77M | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,740.0 | 5,790.0 | 5,570.0 | +60.0 | +1.06% | 270.30K | 02:00:29 | ||
Tama Home | 3,880.0 | 3,880.0 | 3,735.0 | +135.0 | +3.60% | 346.90K | 02:00:29 | ||
TDK | 8,912.0 | 8,956.0 | 8,644.0 | +168.0 | +1.92% | 3.72M | 02:00:29 | ||
TechnoPro Holdings | 2,594.0 | 2,594.5 | 2,525.5 | +31.5 | +1.23% | 487.10K | 02:00:29 | ||
Terumo Corp. | 2,625.5 | 2,640.0 | 2,583.5 | +8.0 | +0.31% | 6.94M | 02:00:29 | ||
TIS | 2,877.0 | 2,886.5 | 2,856.5 | +4.5 | +0.16% | 1.18M | 02:00:29 | ||
Toei Animation | 2,213.0 | 2,219.0 | 2,145.0 | +27.0 | +1.24% | 321.40K | 02:00:29 | ||
Toho | 4,632.0 | 4,705.0 | 4,601.0 | -23.0 | -0.49% | 693.40K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,444.0 | 5,498.0 | 5,352.0 | -28.0 | -0.51% | 7.23M | 02:00:29 | ||
Tokuyama Corp. | 3,009.0 | 3,038.0 | 2,939.5 | +57.0 | +1.93% | 598.50K | 02:00:29 | ||
Tokyo Electron | 34,950.0 | 35,250.0 | 34,720.0 | +40.0 | +0.11% | 3.80M | 02:00:29 | ||
Tokyo Gas | 3,534.0 | 3,586.0 | 3,483.0 | +38.0 | +1.09% | 1.80M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,492.0 | 4,526.0 | 4,416.0 | +26.0 | +0.58% | 812.30K | 02:00:29 | ||
Tokyo Seimitsu | 11,985.0 | 12,075.0 | 11,755.0 | +110.0 | +0.93% | 426.00K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,648.0 | 1,655.0 | 1,622.0 | +12.0 | +0.73% | 435.10K | 02:00:29 | ||
Tokyo Tatemono | 2,540.5 | 2,566.0 | 2,452.0 | +98.5 | +4.03% | 1.47M | 02:00:29 | ||
Tokyu Fudosan | 1,094.5 | 1,103.0 | 1,070.0 | +9.0 | +0.83% | 3.70M | 02:00:29 | ||
Toray Industries, Inc. | 738.0 | 746.4 | 730.8 | -2.5 | -0.34% | 7.44M | 02:00:29 | ||
Tosoh Corp. | 2,100.0 | 2,104.5 | 2,072.0 | +23.5 | +1.13% | 1.40M | 02:00:29 | ||
TOTO | 3,746.0 | 3,829.0 | 3,659.0 | +39.0 | +1.05% | 2.03M | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 9,656.0 | 9,728.0 | 9,532.0 | +120.0 | +1.26% | 554.80K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,624.0 | 2,634.5 | 2,583.0 | -0.5 | -0.02% | 1.02M | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,783.0 | 2,789.0 | 2,725.0 | -11.0 | -0.39% | 601.90K | 02:00:29 | ||
Toyota Boshoku Corp | 2,135.5 | 2,145.0 | 2,111.0 | +2.0 | +0.09% | 926.80K | 02:00:29 | ||
Toyota Industries Corp | 13,275.0 | 13,390.0 | 12,915.0 | +165.0 | +1.26% | 714.10K | 02:00:29 | ||
Toyota Motor | 3,116.0 | 3,132.0 | 3,055.0 | -12.0 | -0.38% | 40.22M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,137.0 | 9,150.0 | 8,930.0 | +179.0 | +2.00% | 1.51M | 02:00:29 | ||
Transcosmos Inc | 3,340.0 | 3,380.0 | 3,305.0 | +10.0 | +0.30% | 111.90K | 02:00:29 | ||
Trend Micro Inc. | 6,992.0 | 7,082.0 | 6,973.0 | -140.0 | -1.96% | 1.50M | 02:00:29 | ||
Tsuruha Holdings Inc | 9,006.0 | 9,067.0 | 8,913.0 | +30.0 | +0.33% | 188.30K | 02:00:29 | ||
U Next Holdings | 4,755.0 | 4,760.0 | 4,680.0 | +65.0 | +1.39% | 126.00K | 02:00:29 | ||
Ulvac Inc | 10,910.0 | 10,930.0 | 10,500.0 | +165.0 | +1.54% | 255.70K | 02:00:29 | ||
Unicharm Co | 5,205.0 | 5,221.0 | 5,084.0 | +64.0 | +1.24% | 1.16M | 02:00:29 | ||
USS Co Ltd | 1,262.5 | 1,280.0 | 1,257.0 | +7.0 | +0.56% | 2.59M | 02:00:29 | ||
UT Group | 2,820.0 | 2,822.0 | 2,744.0 | -9.0 | -0.32% | 541.80K | 02:00:29 | ||
VT Holdings | 493.0 | 493.0 | 488.0 | +4.0 | +0.82% | 209.90K | 02:00:29 | ||
Wacom Co Ltd | 722.0 | 728.0 | 721.0 | -4.0 | -0.55% | 532.60K | 02:00:29 | ||
Welcia Holdings | 2,005.0 | 2,006.0 | 1,975.0 | -1.5 | -0.07% | 1.53M | 02:00:29 | ||
West | 2,713.0 | 2,794.0 | 2,710.0 | -38.0 | -1.38% | 207.90K | 02:00:29 | ||
Workman | 3,665.0 | 3,675.0 | 3,625.0 | +5.0 | +0.14% | 56.10K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,809.0 | 2,809.0 | 2,780.5 | +4.0 | +0.14% | 1.47M | 02:00:29 | ||
Yamaha Corp. | 3,715.0 | 3,746.0 | 3,629.0 | +51.0 | +1.39% | 1.59M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,516.0 | 1,520.0 | 1,479.0 | +10.5 | +0.70% | 6.26M | 02:00:29 | ||
Yamato Holdings | 1,652.0 | 1,660.5 | 1,636.5 | +4.0 | +0.24% | 2.39M | 02:00:29 | ||
Yaoko Co Ltd | 9,438.0 | 9,438.0 | 9,094.0 | +353.0 | +3.89% | 120.80K | 02:00:29 | ||
Yaskawa Electric Corp. | 5,992.0 | 6,094.0 | 5,975.0 | -81.0 | -1.33% | 2.13M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,916.0 | 3,944.0 | 3,812.0 | +30.0 | +0.77% | 1.56M | 02:00:29 | ||
Yokohama Rubber | 3,684.0 | 3,707.0 | 3,611.0 | +35.0 | +0.96% | 808.80K | 02:00:29 | ||
Zenkoku Hosho | 5,687.0 | 5,696.0 | 5,595.0 | +92.0 | +1.64% | 166.80K | 02:00:29 | ||
Zensho Holdings Co Ltd | 5,989.0 | 5,989.0 | 5,878.0 | +95.0 | +1.61% | 444.50K | 02:00:29 | ||
Zeon Corp | 1,402.5 | 1,417.5 | 1,394.5 | -12.5 | -0.88% | 781.90K | 02:00:29 | ||
ZOZO | 3,872.0 | 3,888.0 | 3,832.0 | +13.0 | +0.34% | 1.46M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review