Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.89 | 7.15 | 6.83 | -3.66% | 1.99M | xx.xx | ||
3.895 | 3.900 | 3.820 | +2.45% | 1.42M | xx.xx | ||
1.6830 | 1.7780 | 1.6000 | -2.21% | 879.61K | xx.xx | ||
12.79 | 12.90 | 12.44 | -1.08% | 747.44K | xx.xx | ||
132.60 | 143.00 | 129.50 | -4.74% | 704.47K | xx.xx | ||
24.29 | 24.51 | 23.75 | -0.78% | 697.67K | xx.xx | ||
64.34 | 65.33 | 64.28 | -0.91% | 596.5K | xx.xx | ||
8.03 | 8.29 | 7.92 | +8.37% | 582.64K | xx.xx | ||
38.95 | 39.83 | 38.74 | -2.23% | 563.11K | xx.xx | ||
49.63 | 49.77 | 48.82 | +0.06% | 522.46K | xx.xx | ||
57.72 | 58.10 | 57.42 | -0.38% | 384.07K | xx.xx | ||
28.76 | 29.50 | 28.44 | -2.21% | 363.96K | xx.xx | ||
4.2840 | 4.4360 | 4.2800 | -2.19% | 360.35K | xx.xx | ||
71.00 | 72.18 | 69.48 | -1.39% | 227.38K | xx.xx | ||
8.24 | 8.29 | 8.16 | -0.17% | 196.49K | xx.xx | ||
155.30 | 157.55 | 153.85 | -1.24% | 183.05K | xx.xx | ||
6.150 | 6.350 | 6.090 | -2.38% | 170.69K | xx.xx | ||
8.74 | 8.85 | 8.68 | -0.79% | 163.56K | xx.xx | ||
9.90 | 10.42 | 9.88 | -3.32% | 140.79K | xx.xx | ||
158.35 | 161.40 | 158.00 | -1.15% | 121.05K | xx.xx | ||
24.10 | 24.35 | 24.00 | +0.42% | 113.96K | xx.xx | ||
7.85 | 8.14 | 7.54 | -2.61% | 102.52K | xx.xx | ||
11.460 | 11.720 | 11.420 | -2.22% | 88.48K | xx.xx | ||
127.80 | 131.00 | 126.00 | -1.69% | 72.36K | xx.xx | ||
83.70 | 86.10 | 83.10 | -1.65% | 60.43K | xx.xx | ||
13.22 | 13.38 | 13.13 | +0.46% | 53.38K | xx.xx | ||
29.00 | 30.80 | 28.50 | -17.96% | 52.8K | xx.xx | ||
14.54 | 14.68 | 14.20 | -0.95% | 44.96K | xx.xx | ||
22.48 | 22.68 | 22.44 | -0.09% | 44.77K | xx.xx | ||
33.40 | 36.75 | 33.10 | -1.18% | 35.48K | xx.xx | ||
22.65 | 23.30 | 22.30 | -3.62% | 35.26K | xx.xx | ||
37.55 | 39.95 | 37.50 | -4.70% | 34.03K | xx.xx | ||
19.36 | 20.10 | 19.10 | -4.16% | 33.86K | xx.xx | ||
24.78 | 24.84 | 24.44 | -0.24% | 32.02K | xx.xx | ||
93.92 | 95.18 | 93.78 | -1.14% | 30.84K | xx.xx | ||
37.00 | 38.00 | 36.50 | -0.80% | 29.26K | xx.xx | ||
392.70 | 397.80 | 391.70 | -0.88% | 29.09K | xx.xx | ||
501.20 | 512.00 | 501.20 | -2.26% | 26.41K | xx.xx | ||
298.50 | 300.00 | 294.00 | +1.02% | 17.37K | xx.xx | ||
46.55 | 46.75 | 46.20 | +0.11% | 16.37K | xx.xx | ||
109.20 | 110.60 | 109.00 | -0.73% | 15.04K | xx.xx | ||
145.20 | 147.60 | 145.20 | -3.07% | 13.27K | xx.xx | ||
84.20 | 85.25 | 84.00 | -0.18% | 11.86K | xx.xx | ||
104.60 | 107.40 | 103.80 | -2.61% | 8.74K | xx.xx | ||
737.00 | 739.50 | 725.50 | -0.20% | 7.11K | xx.xx | ||
655.00 | 655.00 | 624.00 | +2.83% | 5.8K | xx.xx | ||
443.40 | 448.60 | 443.40 | -1.16% | 3.47K | xx.xx | ||
628.20 | 632.80 | 623.20 | -0.76% | 3.38K | xx.xx | ||
856.00 | 868.50 | 854.00 | -0.47% | 2.19K | xx.xx | ||
17,030 | 17,130 | 16,950 | -0.64% | 254 | xx.xx |