Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.92 | 5.02 | 4.90 | -1.99% | 32.29M | xx.xx | ||
41.58 | 47.49 | 41.18 | -7.10% | 17.33M | xx.xx | ||
44.20 | 45.85 | 43.30 | +4.12% | 13.55M | xx.xx | ||
10.44 | 11.38 | 10.25 | -5.26% | 12.78M | xx.xx | ||
18.77 | 19.31 | 18.77 | -7.99% | 11.29M | xx.xx | ||
132.96 | 136.96 | 131.50 | -2.93% | 8.97M | xx.xx | ||
118.00 | 121.68 | 117.35 | -2.66% | 8.91M | xx.xx | ||
26.99 | 27.30 | 26.86 | -0.55% | 8.47M | xx.xx | ||
20.33 | 20.90 | 19.85 | +3.25% | 8.1M | xx.xx | ||
139.25 | 139.90 | 138.01 | +0.09% | 7M | xx.xx | ||
25.05 | 25.55 | 24.70 | -1.46% | 6.33M | xx.xx | ||
12.08 | 12.50 | 11.91 | -3.36% | 6.24M | xx.xx | ||
74.90 | 76.40 | 74.80 | +1.30% | 5.93M | xx.xx | ||
21.70 | 21.94 | 21.10 | +1.45% | 5.54M | xx.xx | ||
57.52 | 58.30 | 56.50 | +0.52% | 4.27M | xx.xx | ||
26.10 | 26.75 | 25.95 | -1.99% | 4.11M | xx.xx | ||
30.72 | 32.00 | 30.40 | +2.20% | 4.03M | xx.xx | ||
23.96 | 25.12 | 23.70 | -2.88% | 4.01M | xx.xx | ||
40.30 | 41.00 | 40.10 | -1.08% | 3.87M | xx.xx | ||
81.70 | 81.80 | 74.50 | +6.23% | 3.69M | xx.xx | ||
84.68 | 85.79 | 82.96 | -1.19% | 3.56M | xx.xx | ||
37.67 | 37.98 | 37.00 | 0.00% | 3.01M | xx.xx | ||
120.45 | 123.10 | 119.30 | -1.89% | 2.08M | xx.xx | ||
44.00 | 44.60 | 43.03 | +0.92% | 1.81M | xx.xx | ||
62.16 | 63.40 | 60.80 | +0.27% | 1.59M | xx.xx | ||
114.30 | 115.35 | 113.10 | -1.28% | 1.51M | xx.xx | ||
73.75 | 75.25 | 73.00 | -1.48% | 1.44M | xx.xx | ||
182.00 | 187.48 | 177.00 | -1.00% | 1.3M | xx.xx | ||
221.60 | 223.98 | 219.00 | +0.15% | 1.09M | xx.xx | ||
141.90 | 145.11 | 141.00 | -1.58% | 1.08M | xx.xx | ||
172.00 | 174.70 | 170.37 | -1.55% | 1.01M | xx.xx | ||
158.20 | 161.00 | 158.00 | +0.05% | 945.49K | xx.xx | ||
62.45 | 63.95 | 62.35 | -1.19% | 903.88K | xx.xx | ||
316.40 | 326.40 | 312.20 | -2.15% | 836.12K | xx.xx | ||
154.35 | 159.90 | 152.55 | -1.59% | 752.64K | xx.xx | ||
279.00 | 287.50 | 275.00 | -2.30% | 673.4K | xx.xx | ||
241.00 | 242.00 | 239.80 | -0.15% | 664.04K | xx.xx | ||
718.50 | 732.00 | 711.50 | +0.24% | 637.78K | xx.xx | ||
153.72 | 159.40 | 152.79 | -1.95% | 543.99K | xx.xx | ||
133.50 | 138.50 | 133.46 | -3.21% | 523.03K | xx.xx | ||
331.70 | 338.70 | 331.00 | -1.48% | 512.19K | xx.xx | ||
430.50 | 432.99 | 422.00 | -0.06% | 484.06K | xx.xx | ||
188.60 | 192.90 | 187.00 | -1.44% | 419.56K | xx.xx | ||
381.00 | 388.12 | 379.25 | -1.56% | 365.34K | xx.xx | ||
272.50 | 281.01 | 272.10 | -3.01% | 312.5K | xx.xx | ||
888.24 | 893.00 | 881.16 | +0.03% | 205.35K | xx.xx | ||
496.00 | 499.89 | 494.81 | -0.38% | 203.47K | xx.xx | ||
2,810.00 | 2,850.00 | 2,775.00 | -0.99% | 118.9K | xx.xx | ||
907.00 | 909.99 | 866.00 | +3.68% | 81.36K | xx.xx | ||
1,605.00 | 1,624.99 | 1,605.00 | -0.37% | 40.1K | xx.xx |