Taiwan stocks higher at close of trade; Taiwan Weighted up 0.41%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19.75 | 19.70 | 20.45 | 19.65 | +0.25% | 19.28M | 19.75+0.25% | 31/05 | |
1711 Everlight Chemical Industrial Corp | 19.05 | 19.25 | 19.70 | 19.05 | -1.04% | 15.31M | 19.05-1.04% | 31/05 | |
1725 Yuan Jen Enterprises Co Ltd | 49.45 | 54.90 | 57.80 | 49.45 | -9.93% | 8.03M | 49.45-9.93% | 31/05 | |
1718 China Man-Made Fiber Corp | 8.19 | 7.99 | 8.21 | 8.01 | +2.50% | 8M | 8.19+2.50% | 31/05 | |
1714 Ho Tung Chemical Corp | 9.89 | 9.86 | 9.95 | 9.84 | +0.30% | 4.32M | 9.89+0.30% | 31/05 |
Name | Price |
---|---|
1773 Shiny Chemical | 165.50+6.00+3.76% |
1718 CMFC | 8.19+0.20+2.50% |
1722 Taiwan Fertilizer | 63.80+1.50+2.41% |
1717 Eternal Materials | 31.10+0.60+1.97% |
4720 Tex Year Industries | 19.00+0.30+1.60% |
Name | Price |
---|---|
1725 YJE | 49.45-5.45-9.93% |
1708 Sesoda | 32.75-1.75-5.07% |
4763 Jinan Acetate Chemical Co Ltd | 827.00-30.00-3.50% |
3708 Swancor | 128.00-2.00-1.54% |
1711 Everlight Chemical | 19.05-0.20-1.04% |