Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168.85 | 162.40 | 171.80 | 168.05 | +3.97% | 509.54K | 168.85+3.97% | 02/06 | |
GAIL GAIL Ltd | 214.85 | 204.35 | 218.30 | 211.10 | +5.14% | 743.99K | 214.85+5.14% | 02/06 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,559.00 | 1,437.70 | 1,574.50 | 1,534.50 | +8.44% | 842.04K | 1,559.00+8.44% | 02/06 | |
TISC Tata Steel Ltd | 169.95 | 167.15 | 172.25 | 168.85 | +1.68% | 676.9K | 169.95+1.68% | 02/06 | |
ASOK Ashok Leyland Ltd. | 232.90 | 224.00 | 236.35 | 231.20 | +3.97% | 662.05K | 232.90+3.97% | 02/06 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,568.15+130.45+9.07% |
ADAG Adani Total Gas | 1,127.90+88.75+8.54% |
SHMF Shriram Finance | 2,511.80+158.95+6.76% |
HPCL Hindustan Petroleum | 540.000.000.00% |
ADAI Adani Energy Solutions | 1,217.40+94.60+8.43% |
Name | Price |
---|---|
EICH Eicher Motors | 4,735.15+7.90+0.17% |
LTIM LTIMindtree | 4,703.55-1.35-0.03% |
HVEL Havells India | 1,905.250.000.00% |
REDY Dr Reddy’s Laboratories | 5,828.45+40.90+0.71% |
INUS Indus Towers | 344.450.000.00% |