Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 11.11 | 11.09 | 11.35 | 10.93 | +0.99% | 10.77M | 11.11+0.99% | 31/05 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 53.54 | 53.12 | 53.80 | 52.50 | +0.90% | 9.74M | 53.54+0.90% | 31/05 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.65 | 1.67 | 1.67 | 1.60 | -1.80% | 209.22K | 1.65-1.80% | 31/05 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 05/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 29/12 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 11.11+0.11+0.99% |
MEGACPO Megacable Holdings | 53.54+0.480+0.90% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.65-0.030-1.80% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
MEGACPO Megacable Holdings | 53.54+0.480+0.90% |