Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 148.0 | -2.63% | 69.25M | 31/05 | ||
| Nikkei225 Bear -2x | 1360 | 362.1 | -2.50% | 29.49M | 31/05 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 598.0 | -2.29% | 11.74M | 31/05 | ||
| Nomura TSE Bank Listed | 1615 | 361.0 | +1.89% | 5.44M | 31/05 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,810.0 | +2.43% | 5.16M | 31/05 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 366.9 | +0.14% | 2.55M | 31/05 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 629.0 | -1.41% | 2.33M | 31/05 | ||
| Nomura TOPIX Listed | 1306 | 2,950.0 | +2.41% | 2.12M | 31/05 | ||
| TOPIX Bear -2x | 1356 | 373.9 | -3.31% | 1.66M | 31/05 | ||
| TSE Mothers | 2516 | 482.6 | +3.08% | 1.17M | 31/05 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 385.0 | -2.53% | 1.12M | 31/05 | ||
| iShares S&P 500 | 1655 | 591.4 | -0.27% | 1.03M | 31/05 | ||
| Global X US Tech Top 20 | 2244 | 2,016.0 | -1.27% | 980.02K | 31/05 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 436.5 | -1.38% | 822.58K | 31/05 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,199.0 | +0.59% | 785.24K | 31/05 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,407.0 | +1.69% | 712.65K | 31/05 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 302.0 | +0.23% | 709.45K | 31/05 | ||
| Global X Semiconductor | 2243 | 1,929.0 | -0.36% | 621.00K | 31/05 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 378.5 | -0.29% | 414.84K | 31/05 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 212.4 | +0.38% | 409.67K | 31/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,298.0 | -2.38% | 405.51K | 31/05 | ||
| Nikkei225 Bull 2x | 1579 | 29,695.0 | +2.34% | 353.28K | 31/05 | ||
| iShares US Dividend Growth | 2014 | 226.8 | +0.49% | 322.09K | 31/05 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 32,780.0 | +2.44% | 307.67K | 31/05 | ||
| Global X Japan Semiconductor | 2644 | 4,775.0 | +0.42% | 307.62K | 31/05 | ||
| NEXT FUNDS REIT Index | 1343 | 1,869.5 | +0.67% | 270.83K | 31/05 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 352.9 | -0.03% | 255.11K | 31/05 | ||
| Nomura Nikkei 225 Listed | 1321 | 40,200.0 | +1.23% | 227.34K | 31/05 | ||
| iShares S&P 500 JPY Hedged | 2563 | 303.4 | -0.30% | 207.20K | 31/05 | ||
| Simplex WTI | 1671 | 3,255.0 | -1.36% | 166.53K | 31/05 | ||
| Global X India Top 10+ | 188A | 1,011.0 | -0.39% | 164.59K | 31/05 | ||
| Nikko TOPIX Listed | 1308 | 2,897.0 | +1.65% | 156.02K | 31/05 | ||
| Simplex TSE Mothers Core | 1563 | 2,073.0 | +3.49% | 149.82K | 31/05 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,073.0 | +1.51% | 149.34K | 31/05 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,670.5 | -1.15% | 136.63K | 31/05 | ||
| iShares Core TOPIX | 1475 | 2,869.0 | +1.77% | 136.26K | 31/05 | ||
| PBR Improvement over 1x | 2080 | 1,234.0 | +2.07% | 135.45K | 31/05 | ||
| MAXIS J-REIT | 1597 | 1,791.0 | +0.45% | 126.38K | 31/05 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,962.5 | +1.75% | 123.51K | 31/05 | ||
| TOPIX Bull 2x | 1568 | 50,290.0 | +3.39% | 109.11K | 31/05 | ||
| MAXIS TOPIX | 1348 | 2,882.5 | +1.19% | 96.10K | 31/05 | ||
| WisdomTree Natural Gas | 1689 | 1,363.0 | -3.74% | 88.24K | 31/05 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 543.0 | -3.38% | 84.27K | 31/05 | ||
| Mitsubishi Japan Physical Gold | 1540 | 11,205.0 | +1.08% | 83.42K | 31/05 | ||
| iShares US High Dividend | 2013 | 225.7 | +0.76% | 81.44K | 31/05 | ||
| Global X 25+ Year T-Bond | 180A | 300.8 | +0.10% | 76.98K | 31/05 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,205.0 | -0.41% | 75.51K | 31/05 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 902.4 | +0.12% | 74.42K | 31/05 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 675.2 | +0.06% | 73.82K | 31/05 | ||
| TOPIX Bear -1x | 1569 | 1,304.0 | -1.84% | 67.96K | 31/05 | ||
| iShares Core Japan REIT | 1476 | 1,794.0 | +0.96% | 64.99K | 31/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,111.0 | +0.14% | 63.96K | 31/05 | ||
| China H-share Bull 2x | 1572 | 4,611.0 | +2.19% | 54.86K | 31/05 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,070.0 | 0.00% | 54.76K | 31/05 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 29,385.0 | -0.84% | 51.66K | 31/05 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,787.5 | +1.07% | 50.32K | 31/05 | ||
| iShares US Aggregate Bond | 2256 | 213.7 | +0.28% | 50.11K | 31/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 921.0 | +0.99% | 44.32K | 31/05 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,689.0 | +0.42% | 43.74K | 31/05 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 289.0 | +0.59% | 42.64K | 31/05 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,696.0 | -1.32% | 42.22K | 31/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,458.0 | +0.20% | 41.49K | 31/05 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,804.0 | +1.21% | 41.01K | 31/05 | ||
| SMDAM TOPIX | 2557 | 2,803.0 | +1.91% | 40.84K | 31/05 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,900.0 | +2.41% | 39.48K | 31/05 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 570.9 | +1.73% | 37.77K | 31/05 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 564.9 | +1.56% | 34.95K | 31/05 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,354.0 | +1.35% | 34.04K | 31/05 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,943.5 | -0.66% | 29.93K | 31/05 | ||
| NZAM ETF J-REIT | 1595 | 1,778.0 | +1.20% | 27.81K | 31/05 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,482.5 | +2.14% | 27.42K | 31/05 | ||
| MAXIS S&P500 US Equity | 2558 | 23,645.0 | -0.34% | 25.54K | 31/05 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14,610.0 | -0.68% | 25.40K | 31/05 | ||
| Nikko Nikkei 225 Listed | 1330 | 40,230.0 | +1.21% | 25.25K | 31/05 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,042.0 | -1.70% | 24.61K | 31/05 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,150.5 | +2.38% | 24.47K | 31/05 | ||
| iShares Core Nikkei 225 | 1329 | 40,120.0 | +1.19% | 23.37K | 31/05 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,227.0 | +0.66% | 22.98K | 31/05 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8,919.0 | -0.29% | 22.60K | 31/05 | ||
| Listed Index Fund J-REIT | 1345 | 1,765.0 | +0.97% | 21.70K | 31/05 | ||
| SMDS SMDAM REIT Index | 1398 | 1,790.5 | +1.02% | 20.64K | 31/05 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 40,040.0 | +1.11% | 20.59K | 31/05 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,744.0 | +1.75% | 19.88K | 31/05 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 238.9 | -0.38% | 19.70K | 31/05 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,587.0 | -0.30% | 18.81K | 31/05 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,243.0 | +0.73% | 18.22K | 31/05 | ||
| Global X U.S. Preferred Security | 2866 | 1,030.0 | +0.49% | 18.01K | 31/05 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 780.0 | +0.27% | 17.22K | 31/05 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 39,390.0 | -1.45% | 17.22K | 31/05 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,345.0 | +1.52% | 16.58K | 31/05 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,837.0 | +1.18% | 16.56K | 31/05 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,625.0 | -0.11% | 16.10K | 31/05 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,640.0 | +2.46% | 15.95K | 31/05 | ||
| SPDR Gold Shares | 1326 | 34,100.0 | +0.95% | 15.39K | 31/05 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,790.0 | -0.21% | 14.96K | 31/05 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,450.0 | +0.43% | 14.92K | 31/05 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,988.0 | -0.82% | 14.76K | 31/05 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 217.0 | -0.09% | 14.72K | 31/05 | ||
| iShares USD High Yield Corporate Bond | 2258 | 217.7 | +0.37% | 14.52K | 31/05 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,445.0 | -2.36% | 14.13K | 31/05 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,198.0 | -1.01% | 12.08K | 31/05 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,760.0 | +2.04% | 11.90K | 31/05 | ||
| MAXIS Nikkei 225 | 1346 | 39,990.0 | +1.21% | 11.66K | 31/05 | ||
| Global X S&P 500 Covered Call | 2868 | 1,083.0 | -0.37% | 11.58K | 31/05 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 20,285.0 | +0.22% | 11.27K | 31/05 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,939.5 | +0.02% | 11.24K | 31/05 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,355.5 | -0.30% | 11.14K | 31/05 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,078.0 | -0.14% | 10.65K | 31/05 | ||
| Nomura Gold Price Linked | 1328 | 9,012.0 | +0.28% | 10.16K | 31/05 | ||
| MAXIS NASDAQ100 ETF | 2631 | 20,830.0 | -0.83% | 9.92K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 19,010.0 | +1.58% | 9.90K | 31/05 | ||
| WisdomTree Copper | 1693 | 6,539.0 | -0.18% | 9.88K | 31/05 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 23,245.0 | +1.46% | 9.73K | 31/05 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 522.1 | +1.67% | 9.62K | 31/05 | ||
| Simplex TSE REIT | 2555 | 1,791.5 | +1.30% | 9.60K | 31/05 | ||
| Global X Logistics J-REIT | 2565 | 884.0 | +1.61% | 9.60K | 31/05 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,551.5 | +0.19% | 9.20K | 31/05 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 537.8 | +0.02% | 9.03K | 31/05 | ||
| MAXIS NY Dow Industrial Average | 2241 | 664.7 | -0.08% | 8.85K | 31/05 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 39,030.0 | +3.39% | 8.80K | 31/05 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,621.0 | -0.22% | 8.56K | 31/05 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 674.0 | -1.32% | 8.56K | 31/05 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,848.0 | +0.38% | 8.49K | 31/05 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,092.0 | +1.90% | 8.17K | 31/05 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,273.0 | +1.75% | 7.94K | 31/05 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,025.0 | +0.02% | 7.67K | 31/05 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,049.5 | +0.82% | 7.31K | 31/05 | ||
| China H-share Bear -1x | 1573 | 12,085.0 | -1.19% | 7.20K | 31/05 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 771.8 | +0.46% | 6.91K | 31/05 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 26,860.0 | -0.89% | 6.87K | 31/05 | ||
| WisdomTree Grains | 1688 | 647.9 | -0.35% | 6.82K | 31/05 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,779.0 | +1.91% | 6.74K | 31/05 | ||
| WisdomTree Wheat | 1695 | 4,380.0 | +0.34% | 6.61K | 31/05 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,670.0 | -0.34% | 6.40K | 31/05 | ||
| WisdomTree Aluminium | 1692 | 556.5 | -1.70% | 6.40K | 31/05 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,681.0 | +1.07% | 6.16K | 31/05 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 215.3 | +0.19% | 5.74K | 31/05 | ||
| iShares US REIT | 1659 | 2,989.0 | +1.56% | 5.43K | 31/05 | ||
| Global X Residential J-REIT | 2097 | 993.0 | -0.10% | 5.33K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 10,670.0 | +3.79% | 5.27K | 31/05 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 694.2 | +0.32% | 5.25K | 31/05 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,093.0 | +1.71% | 5.13K | 31/05 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 57,970.0 | +2.19% | 4.91K | 31/05 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,812.0 | +0.72% | 4.87K | 31/05 | ||
| Global X Japan Robotics & AI | 2638 | 1,994.0 | +0.86% | 4.74K | 31/05 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27,105.0 | -0.13% | 4.35K | 31/05 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,095.0 | +1.14% | 4.26K | 31/05 | ||
| Global X Japan Tech Top 20 | 2854 | 1,495.0 | +1.29% | 4.23K | 31/05 | ||
| Nomura Nikkei 300 Listed | 1319 | 481.3 | +0.27% | 4.00K | 31/05 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,808.0 | +0.11% | 3.94K | 31/05 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 20,005.0 | +0.73% | 3.67K | 31/05 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 31,240.0 | +1.23% | 3.58K | 31/05 | ||
| SPDR S&P 500 | 1557 | 81,870.0 | -0.23% | 3.53K | 31/05 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,575.0 | -0.81% | 3.42K | 31/05 | ||
| Nikko Australia REIT | 1555 | 2,255.0 | +0.58% | 3.37K | 31/05 | ||
| Global X China Electric Vehicle and Battery | 2254 | 816.0 | +0.49% | 3.25K | 31/05 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,865.0 | +1.31% | 3.23K | 31/05 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,995.0 | +1.08% | 3.19K | 31/05 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,230.0 | +1.40% | 3.10K | 31/05 | ||
| WisdomTree Physical Silver | 1673 | 4,486.0 | -0.58% | 3.04K | 31/05 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,470.0 | +1.64% | 2.68K | 31/05 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,110.0 | +2.61% | 2.59K | 31/05 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,623.0 | +0.24% | 2.56K | 31/05 | ||
| iShares Automation & Robot | 2522 | 5,290.0 | -0.56% | 2.38K | 31/05 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,097.0 | +0.73% | 2.36K | 31/05 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,245.0 | +1.88% | 2.27K | 31/05 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 21,295.0 | +0.40% | 2.26K | 31/05 | ||
| WisdomTree Corn | 1696 | 3,460.0 | -1.28% | 2.26K | 31/05 | ||
| DIAM TOPIX | 1473 | 2,841.0 | +1.79% | 2.18K | 31/05 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,508.0 | +2.17% | 2.09K | 31/05 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,607.0 | -0.11% | 2.05K | 31/05 | ||
| WisdomTree Agriculture | 1687 | 999.7 | -0.28% | 2.01K | 31/05 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,050.0 | -0.25% | 2.00K | 31/05 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 271.1 | +0.30% | 2.00K | 31/05 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,350.0 | +2.31% | 1.89K | 31/05 | ||
| Global X Digital Innovation Japan | 2626 | 2,151.0 | +1.94% | 1.85K | 31/05 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,340.0 | -0.76% | 1.82K | 31/05 | ||
| Global X Office J-REIT | 2096 | 932.0 | +1.19% | 1.71K | 31/05 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3,120.0 | -1.89% | 1.66K | 31/05 | ||
| WisdomTree Energy | 1685 | 574.2 | -2.18% | 1.62K | 31/05 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 15,675.0 | -0.48% | 1.55K | 31/05 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 273.0 | -2.15% | 1.52K | 31/05 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,028.0 | -0.39% | 1.41K | 31/05 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 696.0 | -1.97% | 1.37K | 31/05 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 796.0 | +0.25% | 1.37K | 31/05 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1,010.0 | +0.60% | 1.37K | 31/05 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,616.0 | +0.28% | 1.36K | 31/05 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,040.0 | +0.35% | 1.31K | 31/05 | ||
| Investor-Management Unite as One | 2082 | 1,035.0 | +1.37% | 1.23K | 31/05 | ||
| Global X Japan Games & Animation | 2640 | 2,913.0 | +2.50% | 1.19K | 31/05 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 516.6 | +0.14% | 1.14K | 31/05 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 72,690.0 | -0.75% | 1.12K | 31/05 | ||
| WisdomTree Nickel | 1694 | 2,905.0 | +1.04% | 1.04K | 31/05 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,365.0 | +1.91% | 1.04K | 31/05 | ||
| Global X SuperDividend U.S. | 2253 | 1,152.0 | +1.23% | 1.00K | 31/05 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,374.0 | +0.75% | 0.97K | 31/05 | ||
| iShares Core Japan Government Bond | 2561 | 2,335.0 | -0.21% | 0.96K | 31/05 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 44,250.0 | -0.92% | 0.95K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 93,590.0 | +1.62% | 0.94K | 31/05 | ||
| iShares Core MSCI Kokusai | 1657 | 5,010.0 | +0.30% | 0.90K | 31/05 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,874.0 | +1.02% | 0.90K | 31/05 | ||
| DIAM Nikkei 225 | 1369 | 38,810.0 | +1.33% | 0.89K | 31/05 | ||
| WisdomTree Soybeans | 1697 | 4,570.0 | +0.22% | 0.84K | 31/05 | ||
| SMT Japan Equity Income Strategy Active | 170A | 2,004.0 | +1.73% | 0.77K | 31/05 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,668.0 | +0.25% | 0.76K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36,180.0 | +1.63% | 0.75K | 31/05 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 38,850.0 | +1.15% | 0.74K | 31/05 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,162.0 | +0.61% | 0.72K | 31/05 | ||
| Global X Japan Metal Business | 2646 | 1,977.0 | +1.59% | 0.71K | 31/05 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,188.0 | -0.35% | 0.71K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,895.0 | +1.96% | 0.71K | 31/05 | ||
| Global X US REIT Top 20 | 2018 | 1,031.0 | +1.68% | 0.69K | 31/05 | ||
| TSE REIT Inverse | 2094 | 988.0 | -1.20% | 0.67K | 31/05 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,569.0 | +1.42% | 0.67K | 31/05 | ||
| iShares Japan Green REIT | 2852 | 171.7 | +1.06% | 0.63K | 31/05 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,280.0 | -0.19% | 0.61K | 31/05 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,911.0 | +1.27% | 0.57K | 31/05 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 50,260.0 | -0.08% | 0.57K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 40,150.0 | +3.16% | 0.56K | 31/05 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,695.0 | +0.63% | 0.55K | 31/05 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,906.0 | +0.47% | 0.52K | 31/05 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,752.0 | +0.40% | 0.51K | 31/05 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,577.0 | -1.78% | 0.51K | 31/05 | ||
| Global X Green J-REIT | 2855 | 890.0 | +1.60% | 0.51K | 31/05 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,700.0 | +0.11% | 0.49K | 31/05 | ||
| One High Dividend Japan Equity | 1494 | 31,090.0 | +1.50% | 0.47K | 31/05 | ||
| iShares MSCI Japan SRI | 2851 | 262.2 | -0.83% | 0.42K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 23,580.0 | +2.68% | 0.42K | 31/05 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,750.0 | -1.26% | 0.40K | 31/05 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 979.1 | +1.15% | 0.39K | 31/05 | ||
| iFreeChina STAR50 | 2628 | 1,635.0 | +0.74% | 0.36K | 31/05 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 26,200.0 | +1.79% | 0.35K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28,255.0 | +2.17% | 0.34K | 31/05 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,593.5 | +0.41% | 0.33K | 31/05 | ||
| iShares MSCI Japan Climate Action | 2250 | 240.3 | +1.56% | 0.33K | 31/05 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,947.0 | -0.38% | 0.31K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,525.0 | +0.90% | 0.30K | 31/05 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,831.5 | +1.74% | 0.29K | 31/05 | ||
| AM-One ESG | 1498 | 22,170.0 | +0.14% | 0.29K | 31/05 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7,976.0 | 0.00% | 0.28K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,770.0 | +1.22% | 0.26K | 31/05 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,067.0 | +0.24% | 0.26K | 31/05 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 31,910.0 | +3.84% | 0.20K | 31/05 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,995.0 | +0.19% | 0.20K | 31/05 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 504.0 | -0.40% | 0.20K | 31/05 | ||
| WisdomTree Physical Platinum | 1674 | 14,900.0 | -0.50% | 0.20K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 28,150.0 | +1.86% | 0.18K | 31/05 | ||
| NEXT NOTES HSI Short | 2032 | 9,246.0 | -1.11% | 0.17K | 31/05 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 509.1 | -0.29% | 0.17K | 31/05 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,849.0 | +2.67% | 0.17K | 31/05 | ||
| Listed Index Fund Asian REIT | 1495 | 10,200.0 | +0.10% | 0.16K | 31/05 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 31,890.0 | +2.02% | 0.16K | 31/05 | ||
| WisdomTree Gasoline | 1691 | 8,321.0 | -1.54% | 0.16K | 31/05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,781.0 | -0.64% | 0.16K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 38,330.0 | +0.68% | 0.15K | 31/05 | ||
| iShares JPX-Nikkei 400 | 1364 | 26,045.0 | +1.72% | 0.15K | 31/05 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 13,600.0 | -0.84% | 0.15K | 31/05 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,710.0 | +2.02% | 0.15K | 31/05 | ||
| JASDAQ-Top20 | 1551 | 4,925.0 | +0.74% | 0.14K | 31/05 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,197.0 | +1.60% | 0.14K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28,750.0 | +1.52% | 0.14K | 31/05 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,370.0 | +0.28% | 0.13K | 31/05 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,061.0 | -0.71% | 0.13K | 31/05 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38,340.0 | +0.97% | 0.13K | 31/05 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,934.0 | -0.54% | 0.12K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 31,130.0 | +1.63% | 0.12K | 31/05 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,195.0 | -0.62% | 0.12K | 31/05 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,050.5 | +0.96% | 0.12K | 31/05 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,543.0 | -2.34% | 0.12K | 31/05 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 197.8 | +0.05% | 0.12K | 31/05 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,365.0 | +1.05% | 0.11K | 31/05 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,245.0 | +2.21% | 0.11K | 31/05 | ||
| WisdomTree Industrial Metals | 1686 | 2,635.0 | -0.70% | 0.11K | 31/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,692.0 | +0.21% | 0.11K | 31/05 | ||
| Global X E-Commerce Japan | 2627 | 1,199.0 | +2.13% | 0.11K | 31/05 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 33,910.0 | +1.83% | 0.10K | 31/05 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,955.0 | -2.10% | 0.10K | 31/05 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,416.0 | +0.48% | 0.10K | 31/05 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,110.0 | +0.61% | 0.09K | 31/05 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,122.0 | -0.16% | 0.08K | 31/05 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,564.0 | +1.96% | 0.07K | 31/05 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 663.1 | -0.21% | 0.07K | 31/05 | ||
| Global X Autonomous & EV | 2867 | 1,223.0 | +0.49% | 0.07K | 31/05 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 15,390.0 | -0.32% | 0.06K | 31/05 | ||
| Simple-X NY Dow Jones Index | 1679 | 50,120.0 | +0.22% | 0.06K | 31/05 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,623.0 | +2.53% | 0.06K | 31/05 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,051.0 | +0.15% | 0.06K | 31/05 | ||
| iFreeETF China GBA100 | 2629 | 2,553.0 | +0.63% | 0.06K | 31/05 | ||
| Nomura SSE50 | 1309 | 41,260.0 | -0.36% | 0.06K | 31/05 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 59,500.0 | +1.52% | 0.05K | 31/05 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,873.0 | +1.81% | 0.05K | 31/05 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 366.1 | +0.58% | 0.05K | 31/05 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,550.0 | -0.10% | 0.04K | 31/05 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,790.0 | -0.43% | 0.04K | 31/05 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,227.0 | +0.27% | 0.04K | 31/05 | ||
| Global X Japan Fintech | 2836 | 2,347.0 | +0.95% | 0.03K | 31/05 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,254.0 | +1.43% | 0.03K | 31/05 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 619.0 | +0.29% | 0.03K | 31/05 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,545.0 | +1.69% | 0.03K | 31/05 | ||
| ABF Pan Asia Bond | 1349 | 16,550.0 | -0.72% | 0.02K | 31/05 | ||
| WisdomTree Broad Commodities | 1684 | 1,789.0 | -2.32% | 0.02K | 31/05 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 760.4 | +0.12% | 0.02K | 31/05 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,035.0 | +0.50% | 0.02K | 31/05 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 769.1 | +0.31% | 0.02K | 31/05 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,161.0 | +1.22% | 0.02K | 31/05 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,883.0 | +2.11% | 0.02K | 31/05 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,755.0 | +1.78% | 0.02K | 31/05 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,462.0 | +0.27% | 0.02K | 31/05 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,041.0 | +2.56% | 0.02K | 31/05 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,900.0 | +1.63% | 0.02K | 31/05 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,472.0 | +0.15% | 0.01K | 31/05 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,740.0 | 0.00% | 0.01K | 31/05 | ||
| Nochu NZAM Nikkei 225 | 2525 | 38,910.0 | +0.44% | 0.01K | 31/05 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,063.5 | +0.05% | 0.01K | 31/05 | ||
| Global X Logistics REIT | 2864 | 1,343.0 | +0.90% | 0.01K | 31/05 | ||
| Global X CleanTech ESG Japan | 2637 | 1,677.0 | +1.39% | 0.01K | 31/05 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 41,310.0 | -0.19% | 0.01K | 31/05 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 36,000.0 | -0.55% | 0.01K | 31/05 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,070.0 | +1.37% | 0.01K | 31/05 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,845.0 | +0.65% | 0.00K | 31/05 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,345.0 | -2.30% | 0.00K | 30/05 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,890.0 | +2.27% | 0.00K | 31/05 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,100.0 | -0.71% | 0.00K | 31/05 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18,815.0 | -0.42% | 0.00K | 31/05 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,937.0 | 0.00% | 0 | 07/05 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,872.0 | 0.00% | 0 | 30/05 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,318.5 | 0.00% | 0 | 21/05 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5,089.0 | 0.00% | 0 | 07/04 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 31/12 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,269.0 | 0.00% | 0 | 29/05 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,643.0 | 0.00% | 0 | 30/05 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,925.0 | 0.00% | 0 | 28/05 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,621.0 | 0.00% | 0 | 26/04 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,977.0 | 0.00% | 0 | 22/05 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39,000.0 | 0.00% | 0 | 23/05 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,770.5 | 0.00% | 0 | 23/05 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,265.0 | 0.00% | 0 | 30/05 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,245.0 | 0.00% | 0 | 30/04 | ||
| Nochu NZAM TOPIX | 2524 | 2,805.0 | 0.00% | 0 | 30/05 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,630.0 | 0.00% | 0 | 24/05 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,770.0 | 0.00% | 0 | 29/05 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,402.5 | 0.00% | 0 | 23/05 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,331.0 | 0.00% | 0 | 28/05 |