Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COF | TradeGate | EUR | |||
COFI | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
137.63 | 136.51 | 137.76 | 136.22 | 4.43M | +1.06% | |
136.18 | 136.24 | 136.87 | 135.12 | 1.71M | +0.39% | |
135.65 | 134.82 | 136.19 | 133.70 | 1.62M | -0.67% | |
136.57 | 137.83 | 138.11 | 136.23 | 1.35M | -0.76% | |
137.62 | 138.05 | 139.24 | 137.43 | 1.57M | +0.09% | |
137.49 | 139.64 | 139.64 | 136.21 | 2.62M | -1.39% | |
139.43 | 139.97 | 141.59 | 139.23 | 1.72M | -0.71% | |
140.42 | 140.27 | 141.02 | 139.95 | 1.95M | -0.14% | |
140.62 | 141.81 | 142.02 | 140.10 | 1.34M | -0.84% | |
141.81 | 142.15 | 142.23 | 140.85 | 1.38M | +0.54% | |
141.05 | 144.40 | 144.97 | 140.41 | 3.11M | -2.29% | |
144.35 | 144.04 | 145.38 | 143.54 | 2.06M | +0.89% | |
143.08 | 143.04 | 143.75 | 142.14 | 1.68M | +0.62% | |
142.20 | 143.88 | 144.24 | 141.91 | 1.06M | -0.25% | |
142.56 | 142.25 | 143.15 | 142.02 | 1.32M | +0.05% | |
142.49 | 142.66 | 143.46 | 141.94 | 1.58M | -0.24% | |
142.83 | 142.09 | 143.22 | 141.52 | 1.27M | +0.19% | |
142.56 | 144.19 | 144.62 | 141.61 | 1.93M | -0.54% | |
143.33 | 143.43 | 144.60 | 142.83 | 1.49M | +0.65% | |
142.41 | 143.18 | 143.43 | 142.03 | 1.64M | +0.42% | |
141.81 | 143.19 | 143.44 | 141.46 | 2.11M | +0.12% |