Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5272 2.4493 2.4493 +0.0000 +0.00% 1:56:04
EUR/BHD 0.4129 0.4099 0.4087 +0.0012 +0.29% 1:56:20
GBP/BHD 0.4926 0.4775 0.4770 +0.0004 +0.08% 1:56:12
CHF/BHD 0.4265 0.4134 0.4124 -0.0012 -0.30% 1:56:02
DKK/BHD 0.05653 0.05479 0.05464 -0.00013 -0.23% 1:56:03
NOK/BHD 0.03636 0.03524 0.03511 -0.00005 -0.15% 1:56:06
PLN/BHD 0.0990 0.0959 0.0957 -0.0002 -0.23% 1:56:08
SEK/BHD 0.03622 0.03513 0.03501 -0.00007 -0.21% 1:56:10
TRY/BHD 0.0120 0.0117 0.0116 -0.0000 -0.31% 1:55:12
BHD/PKR 739.930 738.737 738.737 +0.000 +0.00% 1:56:25
BHD/INR 221.6384 222.0902 221.5695 +0.6505 +0.29% 1:45:47
CNY/BHD 0.05364 0.05192 0.05192 -0.00019 -0.36% 1:56:02
HKD/BHD 0.04971 0.04818 0.04807 -0.00014 -0.29% 1:56:03
SGD/BHD 0.2882 0.2794 0.2788 -0.0008 -0.30% 1:56:10
THB/BHD 0.01075 0.01042 0.01038 -0.00003 -0.30% 1:56:11
TWD/BHD 0.01203 0.01167 0.01165 -0.00006 -0.48% 1:55:13
BHD/EGP 124.4131 124.2738 124.2722 +0.1393 +0.11% 19/05
EGP/BHD 0.0081 0.0081 0.0081 0.0000 0.00% 19/05
ZAR/BHD 0.02135 0.02071 0.02064 -0.00006 -0.31% 1:56:13
USD/BHD 0.3878 0.3759 0.3751 +0.0007 +0.19% 1:56:15
CAD/BHD 0.2771 0.2771 0.2769 +0.0001 +0.05% 1:56:20
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 19/05
ILS/BHD 0.1045 0.1012 0.1010 -0.0004 -0.44% 1:07:04
SAR/BHD 0.1034 0.1002 0.1000 -0.0003 -0.29% 1:02:11
ARS/BHD 0.00044 0.00043 0.00042 0.00000 0% 1:55:01
BRL/BHD 0.0760 0.0736 0.0735 -0.0002 -0.26% 1:02:02
VES/BHD 0.01060 0.01025 0.01025 -0.00003 -0.29% 1:02:16
AUD/BHD 0.2528 0.2529 0.2522 +0.0004 +0.18% 1:56:22
NZD/BHD 0.2378 0.2305 0.2299 -0.0008 -0.35% 1:55:07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 0:01:44
USD/IRR 42,125.00 42,062.50 42,062.50 0.00 0.00% 1:56:17
EUR/IRR 0.0 45,769.9 45,415.2 +394.8 +0.87% 15/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 0:28:58
USD/IQD 1,333.25 1,305.66 1,303.11 +2.55 +0.20% 1:56:17
EUR/IQD 1,449.80 1,419.80 1,419.80 0.00 0.00% 1:56:19
GBP/IQD 1,693.68 1,658.64 1,657.10 +1.54 +0.09% 1:56:22

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.0784 42.0908 41.9861 +0.0552 +0.13% 1:56:17
JPY/ILS 0.02383 0.02384 0.02381 0.00001 0% 1:56:01
ILS/CNY 1.9474 1.9474 1.9459 -0.0015 -0.08% 1:53:06
CNY/ILS 0.5138 0.5139 0.5135 +0.0004 +0.08% 1:56:02
ILS/IDR 4,299.47 4,300.57 4,297.32 -7.18 -0.17% 1:55:05
ILS/HKD 2.1018 2.1021 2.1013 -0.0032 -0.15% 1:56:04
HKD/ILS 0.4761 0.4759 0.4757 +0.0006 +0.14% 1:56:04
ILS/INR 22.44 22.44 22.43 -0.03 -0.14% 1:45:06
INR/ILS 0.04459 0.04458 0.04456 +0.00006 +0.15% 1:45:07
ILS/KRW 365.51 365.62 364.75 +0.44 +0.12% 1:56:04
KRW/ILS 0.002737 0.002742 0.002735 -0.000003 -0.12% 1:56:16
ILS/LKR 81.33 80.46 80.31 -0.38 -0.47% 1:07:04
ILS/MYR 1.2630 1.2627 1.2619 -0.0022 -0.17% 1:42:06
ILS/NPR 36.21 35.79 35.72 -0.16 -0.45% 1:07:05
ILS/PHP 15.56 15.56 15.54 -0.05 -0.30% 1:55:05
ILS/PKR 75.18 74.78 74.64 -0.35 -0.46% 1:07:05
ILS/SGD 0.3625 0.3626 0.3622 -0.0005 -0.13% 1:56:04
SGD/ILS 2.7608 2.7607 2.7582 +0.0037 +0.13% 1:56:11
ILS/THB 9.7238 9.7534 9.7131 -0.0133 -0.14% 1:55:05
THB/ILS 0.1029 0.1030 0.1025 +0.0001 +0.14% 1:56:11
ILS/TWD 8.6874 8.6882 8.6666 +0.0021 +0.02% 1:55:05
TWD/ILS 0.1152 0.1154 0.1151 -0.0001 -0.07% 1:55:14
ILS/AED 0.9896 0.9894 0.9893 -0.0015 -0.15% 1:07:04
AED/ILS 1.0113 1.0108 1.0086 +0.0022 +0.21% 1:08:05
ILS/BHD 0.1045 0.1012 0.1010 -0.0004 -0.44% 1:07:04
ILS/JOD 0.1916 0.1910 0.1909 -0.0003 -0.15% 1:07:04
JOD/ILS 5.4796 5.2448 5.2202 -0.0246 -0.47% 1:56:20
ILS/LBP 24,051.32 24,041.73 23,994.41 -115.59 -0.48% 1:07:04
ILS/OMR 0.1040 0.1037 0.1035 -0.0002 -0.16% 1:07:05
ILS/QAR 0.9813 0.9809 0.9809 -0.0015 -0.15% 1:07:05
ILS/SAR 1.0104 1.0103 1.0102 -0.0015 -0.15% 1:07:05
SAR/ILS 0.9904 0.9899 0.9898 +0.0015 +0.15% 1:07:10
ILS/ARS 237.8961 238.0456 237.8584 -1.3082 -0.55% 1:55:05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 1:08:05
ILS/BRL 1.3748 1.3748 1.3747 -0.0023 -0.17% 1:07:04
BRL/ILS 0.7279 0.7275 0.7260 +0.0016 +0.23% 1:08:05
ILS/CLP 240.38 239.86 239.84 -0.36 -0.15% 1:07:04
ILS/VES 9.87 9.85 9.85 -0.02 -0.15% 1:07:05
VES/ILS 0.1015 0.1015 0.1015 +0.0002 +0.15% 1:07:14
ILS/COP 1,025.9579 1,025.5555 1,025.4865 -7.7289 -0.75% 1:07:17
ILS/PEN 1.0224 1.0026 1.0006 -0.0034 -0.33% 1:07:17
ILS/UYU 10.5487 10.4002 10.3807 -0.0500 -0.48% 1:07:17
ILS/AUD 0.4018 0.4024 0.4016 -0.0013 -0.32% 1:55:05
AUD/ILS 2.4842 2.4848 2.4789 +0.0035 +0.14% 1:56:25
ILS/NZD 0.4394 0.4396 0.4390 -0.0003 -0.07% 1:55:05
NZD/ILS 2.2773 2.2776 2.2743 +0.0021 +0.09% 1:55:07
ILS/BBD 0.5545 0.5421 0.5410 -0.0025 -0.46% 1:07:04
ILS/JMD 42.34 41.90 41.81 -0.20 -0.47% 1:07:04
ILS/XCD 0.7318 0.7280 0.7279 -0.0011 -0.15% 1:07:05
ILS/CAD 0.3665 0.3667 0.3664 -0.0008 -0.22% 1:56:04
CAD/ILS 2.7242 2.7235 2.7207 +0.0028 +0.10% 1:56:07
ILS/MXN 4.4723 4.4726 4.4698 -0.0096 -0.21% 1:56:04
MXN/ILS 0.2238 0.2237 0.2236 +0.0004 +0.19% 1:56:05
ILS/USD 0.2695 0.2694 0.2694 -0.0004 -0.15% 1:07:05
USD/ILS 3.7144 3.7128 3.7048 +0.0078 +0.21% 1:08:05
ILS/CHF 0.2450 0.2450 0.2448 -0.0003 -0.11% 1:55:05
CHF/ILS 4.0754 4.0779 4.0725 -0.0008 -0.02% 1:54:44
ILS/CZK 6.1307 6.1201 6.1157 -0.0124 -0.20% 1:56:04
CZK/ILS 0.1636 0.1635 0.1634 +0.0003 +0.21% 1:56:16
ILS/DKK 1.8478 1.8491 1.8477 -0.0038 -0.21% 1:56:04
DKK/ILS 0.5415 0.5412 0.5408 +0.0011 +0.21% 1:56:03
ILS/EUR 0.2477 0.2478 0.2476 -0.0005 -0.20% 1:55:05
EUR/ILS 4.0405 4.0381 4.0254 +0.0107 +0.27% 1:56:29
ILS/GBP 0.2120 0.2121 0.2120 -0.0004 -0.18% 1:55:05
GBP/ILS 4.7083 4.7081 4.7026 +0.0039 +0.08% 1:55:08
ILS/HUF 95.93 95.90 95.83 -0.19 -0.20% 1:55:05
HUF/ILS 0.01044 0.01044 0.01043 +0.00002 +0.21% 1:56:16
ILS/ISK 37.30 37.25 37.22 -0.08 -0.22% 1:56:04
ISK/ILS 0.02688 0.02687 0.02685 +0.00005 +0.19% 1:56:16
ILS/NOK 2.8755 2.8775 2.8727 -0.0082 -0.28% 1:56:04
NOK/ILS 0.3483 0.3481 0.3475 +0.0010 +0.28% 1:56:06
ILS/PLN 1.0554 1.0561 1.0551 -0.0022 -0.21% 1:56:04
PLN/ILS 0.9482 0.9478 0.9469 +0.0020 +0.21% 1:56:08
ILS/RON 1.2334 1.2321 1.2321 -0.0027 -0.21% 1:07:05
RON/ILS 0.8121 0.8116 0.8116 +0.0017 +0.22% 1:07:17
ILS/RUB 24.4980 24.4996 24.4980 -0.0367 -0.15% 1:07:05
RUB/ILS 0.04084 0.04082 0.04082 +0.00005 +0.13% 1:07:10
ILS/SEK 2.8842 2.8865 2.8820 -0.0068 -0.24% 1:56:04
SEK/ILS 0.3469 0.3470 0.3464 +0.0008 +0.23% 1:56:10
ILS/TRY 8.6851 8.6978 8.6735 -0.0016 -0.02% 1:55:05
TRY/ILS 0.1152 0.1153 0.1150 0.0000 0% 1:55:12
ILS/UAH 10.6678 10.5936 10.5726 -0.0498 -0.47% 1:07:17
ILS/BGN 0.4860 0.4845 0.4835 -0.0018 -0.36% 1:07:17
ILS/EGP 12.6414 12.6412 12.6318 -0.0230 -0.18% 1:55:05
ILS/KES 35.30 35.03 34.97 -0.31 -0.87% 1:07:04
ILS/MAD 2.7571 2.6729 2.6678 -0.0128 -0.48% 1:07:04
ILS/NAD 4.9077 4.9053 4.9050 -0.0073 -0.15% 1:07:05
ILS/XAF 162.48 162.49 162.16 -0.76 -0.47% 1:07:05
ILS/XOF 162.48 162.48 162.16 -0.05 -0.03% 1:07:05
ILS/ZAR 4.8938 4.8946 4.8893 -0.0062 -0.13% 1:56:05
ZAR/ILS 0.2045 0.2045 0.2043 +0.0003 +0.13% 1:56:13
ILS/PAB 0.2746 0.2685 0.2679 -0.0013 -0.48% 1:07:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4796 5.2448 5.2202 -0.0246 -0.47% 1:56:20
ILS/JOD 0.1916 0.1910 0.1909 -0.0003 -0.15% 1:07:04
JOD/KWD 0.4341 0.4334 0.4334 -0.0000 0.00% 0:01:20
KWD/JOD 2.3155 2.3073 2.3073 0.0000 0% 0:01:20
JOD/AED 5.1801 5.1918 5.1782 -0.0015 -0.03% 1:55:17
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 1:54:02
JOD/SAR 5.2908 5.2906 5.2905 +0.0001 +0.00% 1:55:17
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 1:02:12
JOD/JPY 219.86 219.97 219.70 +0.25 +0.12% 1:55:16
JPY/JOD 0.00456 0.00455 0.00455 -0.00001 -0.12% 1:56:15
CNY/JOD 0.0984 0.0981 0.0981 -0.0001 -0.07% 1:53:02
HKD/JOD 0.09119 0.09087 0.09084 -0.00000 -0.00% 1:55:04
SGD/JOD 0.5288 0.5272 0.5267 -0.0001 -0.02% 1:55:11
TWD/JOD 0.02207 0.02203 0.02198 -0.00004 -0.20% 1:55:14
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 1:56:10
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 1:56:33
CAD/JOD 0.5230 0.5211 0.5207 +0.0003 +0.06% 1:55:01
JOD/EUR 1.3571 1.2998 1.2927 -0.0041 -0.32% 1:56:15
EUR/JOD 0.7783 0.7708 0.7683 +0.0025 +0.33% 1:56:19
JOD/GBP 1.1641 1.1149 1.1088 -0.0017 -0.15% 1:55:17
GBP/JOD 0.9037 0.9006 0.8978 +0.0028 +0.31% 1:56:24
CHF/JOD 0.7824 0.7800 0.7793 -0.0001 -0.01% 1:55:03
DKK/JOD 0.1037 0.1033 0.1033 0.0001 0% 1:55:03
NOK/JOD 0.06670 0.06647 0.06636 +0.00009 +0.14% 1:55:07
PLN/JOD 0.1816 0.1810 0.1808 +0.0001 +0.06% 1:56:08
SEK/JOD 0.06645 0.06625 0.06615 +0.00006 +0.09% 1:55:11
TRY/JOD 0.0221 0.0220 0.0220 -0.0000 -0.02% 1:55:13
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 1:54:02
BRL/JOD 0.1390 0.1389 0.1389 +0.0000 +0.00% 1:54:02
VES/JOD 0.01945 0.01938 0.01938 -0.00000 0.00% 0:01:17
AUD/JOD 0.4761 0.4756 0.4743 +0.0013 +0.26% 1:56:22
NZD/JOD 0.4362 0.4349 0.4343 -0.0002 -0.06% 1:55:07
ZAR/JOD 0.03917 0.03905 0.03901 -0.00001 -0.03% 1:55:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6600 2.5773 2.5749 -0.0024 -0.09% 1:56:24
GBP/KWD 0.4016 0.3888 0.3884 +0.0004 +0.10% 1:56:07
KWD/EUR 3.0040 3.0031 2.9934 -0.0008 -0.03% 1:56:15
EUR/KWD 0.3351 0.3341 0.3328 +0.0013 +0.39% 1:56:19
KWD/TRY 105.1653 105.0976 104.8067 +0.1278 +0.12% 1:56:15
KWD/PKR 908.484 907.018 906.353 +0.666 +0.07% 1:56:24
KWD/JPY 507.29 507.53 506.92 +0.59 +0.12% 1:55:16
JPY/KWD 0.001975 0.001973 0.001970 -0.000002 -0.12% 1:56:15
KWD/MYR 15.2617 15.2568 15.2470 -0.0033 -0.02% 1:42:19
KWD/CNY 23.5311 23.5310 23.5135 +0.0172 +0.07% 1:56:16
KWD/SGD 4.3803 4.3809 4.3769 +0.0008 +0.02% 1:56:16
SGD/KWD 0.2287 0.2285 0.2283 -0.0001 -0.04% 1:56:16
KWD/AED 11.96 11.95 11.95 0.00 0% 1:56:15
AED/KWD 0.08378 0.08365 0.08365 -0.00000 -0.00% 0:01:20
KWD/JOD 2.3155 2.3073 2.3073 0.0000 0% 0:01:20
JOD/KWD 0.4341 0.4334 0.4334 -0.0000 0.00% 0:01:20
KWD/SAR 12.2090 12.2071 12.2067 +0.0003 +0.00% 1:02:18
SAR/KWD 0.08205 0.08192 0.08192 0.00000 0% 1:02:18
KWD/USD 3.2663 3.2548 3.2548 0.0000 0% 0:01:21
USD/KWD 0.3077 0.3073 0.3070 0.0001 0.03% 1:56:07
CAD/KWD 0.2262 0.2259 0.2257 +0.0002 +0.09% 1:56:09
KWD/EGP 152.7837 152.4721 152.4721 +0.0000 +0.00% 19/05
EGP/KWD 0.0066 0.0066 0.0066 0.0000 0.00% 19/05

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,097.60 97,057.60 97,057.60 0.00 0.00% 1:56:19
GBP/LBP 113,431.11 113,384.38 113,279.18 +105.20 +0.09% 1:56:07
CHF/LBP 98,209.10 98,179.45 97,944.41 -335.37 -0.34% 1:56:03
DKK/LBP 13,016.29 13,011.30 12,976.88 -35.60 -0.27% 1:56:03
HUF/LBP 250.9675 250.8782 250.2087 -0.7233 -0.29% 1:56:04
ISK/LBP 646.15 645.89 644.20 -1.67 -0.26% 1:56:05
NOK/LBP 8,372.33 8,369.04 8,338.91 -16.35 -0.19% 1:56:06
PLN/LBP 22,793.62 22,785.39 22,721.13 -61.32 -0.27% 1:56:08
RUB/LBP 981.77 981.36 979.44 -3.24 -0.33% 1:56:09
SEK/LBP 8,340.38 8,341.82 8,313.00 -20.50 -0.25% 1:56:10
TRY/LBP 2,769.69 2,771.82 2,758.75 -12.79 -0.46% 1:55:13
USD/LBP 89,291.72 89,254.94 89,080.45 +174.49 +0.20% 1:55:07
CAD/LBP 65,641.20 65,614.16 65,430.57 -173.38 -0.26% 1:56:01
MXN/LBP 5,379.59 5,378.65 5,364.97 -14.25 -0.26% 1:56:06
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 0:29:10
ILS/LBP 24,051.32 24,041.73 23,994.41 -115.59 -0.48% 1:07:04
SAR/LBP 23,807.95 23,798.14 23,752.25 -79.22 -0.33% 1:02:12
ARS/LBP 101.10 101.07 100.80 +0.07 +0.07% 1:55:01
BRL/LBP 17,558.64 17,546.78 17,546.78 +0.00 +0.00% 0:29:10
VES/LBP 2,440.95 2,439.94 2,435.17 -8.07 -0.33% 1:02:16
AUD/LBP 60,094.72 60,065.66 59,917.91 +145.41 +0.24% 1:56:22
NZD/LBP 54,744.75 54,731.13 54,588.50 -212.25 -0.39% 1:55:07
CNY/LBP 12,350.85 12,354.82 12,330.67 -49.90 -0.40% 1:56:02
HKD/LBP 11,445.31 11,441.33 11,414.86 -37.67 -0.33% 1:56:04
INR/LBP 1,071.93 1,071.77 1,069.29 -3.59 -0.33% 1:45:07
JPY/LBP 572.92 572.86 571.49 -2.56 -0.44% 1:56:05
PHP/LBP 1,545.87 1,547.55 1,544.12 -2.74 -0.18% 1:55:08
PKR/LBP 321.62 321.49 321.49 -0.06 -0.02% 1:02:10
SGD/LBP 66,368.16 66,358.08 66,211.12 -231.68 -0.35% 1:56:11
THB/LBP 2,474.14 2,474.49 2,464.93 -8.49 -0.34% 1:56:11
TWD/LBP 2,769.83 2,771.63 2,766.90 -13.99 -0.50% 1:55:14
ZAR/LBP 4,916.78 4,917.17 4,902.72 -17.33 -0.35% 1:56:13

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0526 2.0471 2.0452 -0.0019 -0.09% 1:56:04
GBP/OMR 0.4907 0.4889 0.4885 +0.0005 +0.10% 1:56:07
EUR/OMR 0.4200 0.4185 0.4171 +0.0014 +0.34% 1:56:15
CHF/OMR 0.4248 0.4234 0.4224 -0.0000 -0.00% 1:56:03
DKK/OMR 0.05631 0.05611 0.05596 +0.00004 +0.07% 1:56:03
NOK/OMR 0.03622 0.03609 0.03596 +0.00005 +0.14% 1:56:07
PLN/OMR 0.0986 0.0983 0.0980 0.0000 0% 1:56:09
SEK/OMR 0.03608 0.03597 0.03585 +0.00003 +0.09% 1:56:10
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.24% 1:55:13
OMR/PKR 724.759 723.628 723.269 +0.321 +0.04% 1:56:09
CNY/OMR 0.05343 0.05328 0.05324 -0.00003 -0.06% 1:53:03
HKD/OMR 0.04951 0.04934 0.04922 0.00000 0% 1:56:04
SGD/OMR 0.2871 0.2862 0.2855 -0.0000 -0.01% 1:56:11
TWD/OMR 0.01198 0.01195 0.01193 -0.00003 -0.21% 1:55:14
OMR/EGP 121.8277 121.7011 121.6930 +0.1347 +0.11% 19/05
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.00% 19/05
ZAR/OMR 0.02127 0.02120 0.02114 -0.00000 -0.01% 1:56:14
USD/OMR 0.3863 0.3849 0.3841 +0.0007 +0.18% 1:56:22
CAD/OMR 0.2840 0.2829 0.2822 +0.0002 +0.07% 1:56:01
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 19/05
ILS/OMR 0.1040 0.1037 0.1035 -0.0002 -0.16% 1:07:05
SAR/OMR 0.1030 0.1026 0.1024 -0.0000 -0.00% 1:55:10
ARS/OMR 0.00044 0.00044 0.00043 0.00000 0% 1:55:01
BRL/OMR 0.0757 0.0754 0.0753 -0.0000 -0.03% 1:02:02
VES/OMR 0.01056 0.01052 0.01050 -0.00000 -0.00% 1:02:16
AUD/OMR 0.2582 0.2583 0.2576 +0.0011 +0.43% 1:55:42
NZD/OMR 0.2368 0.2360 0.2354 -0.0002 -0.07% 1:55:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6031 76.4795 76.4795 +0.0000 +0.00% 1:56:12
QAR/PHP 15.8643 15.8657 15.8383 -0.0243 -0.15% 1:55:45
CNY/QAR 0.5039 0.5041 0.5037 -0.0004 -0.07% 1:53:03
HKD/QAR 0.4670 0.4668 0.4666 -0.0000 -0.00% 1:56:04
SGD/QAR 2.7077 2.7079 2.7054 -0.0005 -0.02% 1:56:11
THB/QAR 0.1009 0.1010 0.1006 0.0000 0% 1:56:11
TWD/QAR 0.1130 0.1132 0.1129 -0.0002 -0.17% 1:55:14
QAR/EGP 12.8705 12.8683 12.8515 +0.0190 +0.15% 1:55:55
EGP/QAR 0.0779 0.0778 0.0777 +0.0001 +0.15% 1:55:55
ZAR/QAR 0.2006 0.2006 0.2004 -0.0000 -0.02% 1:56:14
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 1:56:17
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 1:56:09
CHF/QAR 4.0068 4.0065 4.0030 -0.0004 -0.01% 1:56:03
DKK/QAR 0.5310 0.5309 0.5305 +0.0003 +0.06% 1:56:03
NOK/QAR 0.3416 0.3414 0.3409 +0.0005 +0.14% 1:56:07
PLN/QAR 0.9300 0.9296 0.9288 +0.0006 +0.06% 1:56:09
RUB/QAR 0.04005 0.04004 0.04004 0.00000 0% 0:01:12
SEK/QAR 0.3403 0.3403 0.3398 +0.0003 +0.08% 1:56:10
TRY/QAR 0.1130 0.1131 0.1128 -0.0001 -0.13% 1:55:13
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 1:56:05
CAD/QAR 2.6781 2.6770 2.6747 +0.0018 +0.07% 1:56:01
MXN/QAR 0.2195 0.2194 0.2193 +0.0001 +0.07% 1:56:06
AED/QAR 0.9930 0.9926 0.9925 +0.0003 +0.04% 1:55:55
ILS/QAR 0.9813 0.9809 0.9809 -0.0015 -0.15% 1:07:05
SAR/QAR 0.9713 0.9710 0.9709 -0.0000 -0.00% 1:02:12
ARS/QAR 0.0041 0.0041 0.0041 0.0000 0% 1:55:01
BRL/QAR 0.7147 0.7147 0.7096 +0.0004 +0.06% 1:55:55
VES/QAR 0.0996 0.0995 0.0995 0.0000 0% 0:01:17
AUD/QAR 2.4460 2.4452 2.4392 +0.0055 +0.23% 1:56:23
NZD/QAR 2.2335 2.2341 2.2308 -0.0013 -0.06% 1:55:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3745 74.2545 74.2545 +0.0000 +0.00% 1:56:12
SAR/CNY 1.9277 1.9276 1.9262 +0.0014 +0.07% 1:56:09
CNY/SAR 0.5189 0.5192 0.5188 -0.0004 -0.07% 1:53:03
SAR/HKD 2.0805 2.0808 2.0800 -0.0000 -0.00% 1:56:09
HKD/SAR 0.4808 0.4808 0.4806 0.0000 0% 1:56:04
SAR/IDR 4,255.81 4,256.88 4,253.83 -0.63 -0.01% 1:56:09
SAR/INR 22.21 22.21 22.20 -0.00 -0.01% 1:45:12
SAR/JPY 41.5571 41.5771 41.5276 +0.0470 +0.11% 1:55:10
JPY/SAR 0.02407 0.02408 0.02405 -0.00002 -0.10% 1:56:15
SAR/KRW 361.81 361.92 361.05 +0.96 +0.27% 1:56:10
SAR/LKR 80.51 79.65 79.50 -0.26 -0.32% 1:02:12
SAR/MYR 1.2502 1.2499 1.2491 -0.0003 -0.02% 1:42:11
SAR/NPR 35.85 35.43 35.36 -0.11 -0.32% 1:02:12
SAR/PHP 15.40 15.40 15.38 -0.02 -0.16% 1:55:10
SAR/SGD 0.3588 0.3589 0.3586 0.0000 0% 1:56:10
SGD/SAR 2.7881 2.7889 2.7864 -0.0005 -0.02% 1:56:11
SAR/THB 9.6254 9.6547 9.6150 +0.0010 +0.01% 1:55:10
THB/SAR 0.1039 0.1040 0.1036 -0.0000 -0.00% 1:56:11
SAR/TWD 8.5995 8.6003 8.5788 +0.0147 +0.17% 1:55:10
TWD/SAR 0.1164 0.1166 0.1163 -0.0002 -0.17% 1:55:14
SAR/BDT 31.3308 31.2234 31.1966 +0.1341 +0.43% 1:56:22
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 1:56:22
SAR/AED 0.9796 0.9794 0.9793 0.0001 0% 1:02:11
AED/SAR 1.0212 1.0211 1.0210 0.0001 0.00% 1:55:29
SAR/BHD 0.1034 0.1002 0.1000 -0.0003 -0.29% 1:02:11
SAR/ILS 0.9904 0.9899 0.9898 +0.0015 +0.15% 1:07:10
ILS/SAR 1.0104 1.0103 1.0102 -0.0015 -0.15% 1:07:05
SAR/JOD 0.1897 0.1890 0.1890 0.0000 0% 1:02:12
JOD/SAR 5.2908 5.2906 5.2905 +0.0001 +0.00% 1:55:17
SAR/LBP 23,807.95 23,798.14 23,752.25 -79.22 -0.33% 1:02:12
SAR/OMR 0.1030 0.1026 0.1024 -0.0000 -0.00% 1:55:10
SAR/QAR 0.9713 0.9710 0.9709 -0.0000 -0.00% 1:02:12
SAR/KWD 0.08205 0.08192 0.08192 0.00000 0% 1:02:18
KWD/SAR 12.2090 12.2071 12.2067 +0.0003 +0.00% 1:02:18
SAR/ARS 235.4889 235.6336 235.4516 -0.9465 -0.40% 1:55:10
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 1:56:22
SAR/BRL 1.3609 1.3608 1.3608 -0.0003 -0.02% 1:55:10
BRL/SAR 0.7350 0.7349 0.7348 +0.0001 +0.01% 1:56:19
SAR/CLP 237.95 237.42 237.42 -0.01 -0.00% 1:02:11
SAR/VES 9.77 9.75 9.75 0.00 0% 1:02:12
VES/SAR 0.1025 0.1025 0.1025 -0.0000 -0.00% 1:02:16
SAR/AUD 0.3977 0.3983 0.3975 -0.0006 -0.16% 1:56:09
AUD/SAR 2.5143 2.5155 2.5094 +0.0043 +0.17% 1:56:19
SAR/NZD 0.4350 0.4352 0.4345 +0.0003 +0.06% 1:55:10
NZD/SAR 2.2998 2.3009 2.2976 -0.0013 -0.05% 1:55:08
SAR/BBD 0.5488 0.5366 0.5356 -0.0017 -0.32% 1:02:11
SAR/JMD 41.91 41.47 41.39 -0.13 -0.32% 1:02:12
SAR/XCD 0.7244 0.7206 0.7206 0.0000 0% 1:02:12
SAR/CAD 0.3628 0.3630 0.3627 -0.0002 -0.06% 1:56:09
CAD/SAR 2.7576 2.7571 2.7547 +0.0019 +0.07% 1:56:01
SAR/MXN 4.4270 4.4273 4.4246 -0.0030 -0.07% 1:56:10
MXN/SAR 0.2260 0.2260 0.2259 +0.0001 +0.06% 1:55:06
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 1:02:12
USD/SAR 3.7511 3.7505 3.7502 +0.0001 +0.00% 1:56:13
SAR/CHF 0.2425 0.2426 0.2423 0.0001 0% 1:55:10
CHF/SAR 4.1257 4.1263 4.1228 -0.0004 -0.01% 1:56:03
SAR/CZK 6.0687 6.0581 6.0537 -0.0034 -0.06% 1:56:09
SAR/DKK 1.8291 1.8304 1.8290 -0.0011 -0.06% 1:56:09
DKK/SAR 0.5468 0.5467 0.5463 +0.0003 +0.06% 1:56:03
SAR/EUR 0.2452 0.2453 0.2451 -0.0001 -0.05% 1:56:09
EUR/SAR 4.0833 4.0782 4.0782 0.0000 0.00% 1:56:26
SAR/GBP 0.2098 0.2100 0.2098 -0.0001 -0.05% 1:56:09
GBP/SAR 4.7701 4.7643 4.7598 +0.0044 +0.09% 1:56:12
SAR/HUF 94.96 94.93 94.86 -0.04 -0.05% 1:56:09
SAR/ISK 36.93 36.87 36.84 -0.02 -0.06% 1:56:09
SAR/NOK 2.8464 2.8484 2.8436 -0.0039 -0.14% 1:56:10
NOK/SAR 0.3517 0.3517 0.3511 +0.0005 +0.14% 1:56:07
SAR/PLN 1.0448 1.0454 1.0444 -0.0007 -0.06% 1:56:10
PLN/SAR 0.9575 0.9574 0.9566 +0.0006 +0.06% 1:56:09
SAR/RON 1.2209 1.2196 1.2196 -0.0008 -0.07% 1:02:12
SAR/RUB 24.2501 24.2507 24.2501 -0.0006 -0.00% 1:02:12
RUB/SAR 0.04124 0.04124 0.04124 -0.00000 -0.00% 1:02:11
SAR/SEK 2.8550 2.8572 2.8529 -0.0025 -0.09% 1:56:10
SEK/SAR 0.3504 0.3505 0.3500 +0.0003 +0.09% 1:56:10
SAR/TRY 8.5972 8.6098 8.5857 +0.0110 +0.13% 1:55:10
TRY/SAR 0.1164 0.1165 0.1161 -0.0001 -0.13% 1:55:13
SAR/EGP 12.5135 12.5131 12.5040 -0.0043 -0.03% 1:55:10
EGP/SAR 0.0800 0.0800 0.0799 0.0000 0% 1:55:16
SAR/KES 34.94 34.68 34.61 -0.25 -0.71% 1:02:12
SAR/MAD 2.7292 2.6459 2.6409 -0.0087 -0.33% 1:02:12
SAR/NAD 4.8580 4.8555 4.8554 -0.0001 -0.00% 1:56:10
SAR/XAF 160.84 160.84 160.53 -0.52 -0.32% 1:56:10
SAR/XOF 160.84 160.84 160.53 +0.19 +0.12% 1:56:10
SAR/ZAR 4.8443 4.8450 4.8398 +0.0010 +0.02% 1:56:10
ZAR/SAR 0.2066 0.2066 0.2064 -0.0000 -0.02% 1:56:14
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 1:56:22
SAR/SDG 160.5581 160.1218 160.1084 +0.4363 +0.27% 1:56:19
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 1:56:19
SAR/PAB 0.2719 0.2657 0.2652 -0.0009 -0.32% 1:02:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 0:29:14
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.4555 42.4439 42.3496 +0.0943 +0.22% 1:56:14
JPY/AED 0.02357 0.02361 0.02356 -0.00010 -0.42% 1:56:20
AED/PKR 75.9482 75.8256 75.7848 +0.0408 +0.05% 1:56:14
AED/CNY 1.9684 1.9683 1.9668 +0.0017 +0.09% 1:55:16
CNY/AED 0.5082 0.5084 0.5080 -0.0004 -0.07% 1:56:02
AED/HKD 2.1241 2.1247 2.1239 -0.0001 -0.00% 1:56:12
HKD/AED 0.4709 0.4708 0.4707 -0.0000 -0.00% 1:56:03
AED/INR 22.68 22.68 22.67 0.00 0.00% 1:55:30
AED/KRW 369.46 369.58 368.42 +1.40 +0.38% 1:56:10
AED/PHP 15.73 15.73 15.69 +0.02 +0.13% 1:41:25
AED/SGD 0.3665 0.3665 0.3661 0.0001 0.00% 1:56:23
SGD/AED 2.7308 2.7314 2.7288 -0.0004 -0.02% 1:56:10
AED/THB 9.8315 9.8394 9.8162 +0.0098 +0.10% 1:56:24
THB/AED 0.1018 0.1019 0.1014 -0.0000 -0.03% 1:56:11
AED/LKR 81.58 81.53 81.53 0.00 0.00% 19/05
AED/NPR 36.60 36.18 36.11 -0.12 -0.32% 1:02:01
AED/IDR 4,345.00 4,344.00 4,343.50 +1.50 +0.03% 19/05
AED/TWD 8.7810 8.7820 8.7550 +0.0175 +0.20% 1:56:23
TWD/AED 0.1140 0.1142 0.1139 -0.0002 -0.19% 1:55:13
AED/MYR 1.2766 1.2762 1.2754 -0.0003 -0.02% 1:42:01
AED/ARS 240.4577 240.5991 240.4196 -0.9675 -0.40% 1:55:01
ARS/AED 0.0042 0.0042 0.0042 0.0000 0% 1:55:01
AED/BRL 1.3897 1.3895 1.3894 +0.0002 +0.01% 19/05
BRL/AED 0.7199 0.7197 0.7197 +0.0000 +0.00% 19/05
AED/CLP 242.98 242.43 242.42 +0.56 +0.23% 19/05
AED/VES 9.96 9.94 9.94 0.00 0.00% 19/05
VES/AED 0.1004 0.1004 0.1004 0.0000 0% 1:02:16
AED/AUD 0.4061 0.4069 0.4059 -0.0006 -0.16% 1:56:22
AUD/AED 2.4635 2.4636 2.4576 +0.0047 +0.19% 1:56:22
AED/NZD 0.4442 0.4444 0.4435 +0.0002 +0.05% 1:55:23
NZD/AED 2.2525 2.2534 2.2501 -0.0012 -0.05% 1:55:07
AED/CAD 0.3705 0.3708 0.3704 -0.0001 -0.01% 1:56:20
CAD/AED 2.7001 2.7001 2.6976 +0.0024 +0.09% 1:56:04
AED/MXN 4.5197 4.5274 4.5178 +0.0029 +0.07% 1:56:22
MXN/AED 0.2213 0.2213 0.2212 +0.0001 +0.07% 1:56:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19/05
USD/AED 3.6733 3.6730 3.6730 +0.0000 +0.00% 1:56:33
AED/CHF 0.2476 0.2477 0.2474 0.0001 0.00% 1:56:22
CHF/AED 4.0405 4.0398 4.0394 -0.0004 -0.01% 1:56:09
AED/CZK 6.1837 6.1880 6.1803 +0.0025 +0.04% 1:56:09
AED/DKK 1.8678 1.8696 1.8675 -0.0009 -0.05% 1:56:21
DKK/AED 0.5456 0.5354 0.5335 -0.0016 -0.30% 1:56:18
AED/EUR 0.2504 0.2506 0.2503 -0.0000 -0.02% 1:56:24
EUR/AED 4.0707 3.9946 3.9807 -0.0119 -0.30% 1:56:18
AED/GBP 0.2143 0.2145 0.2142 -0.0001 -0.03% 1:55:52
GBP/AED 4.6673 4.6660 4.6629 +0.0032 +0.07% 1:56:12
AED/HUF 96.93 97.05 96.85 0.01 0.00% 1:56:18
AED/ISK 37.70 37.65 37.62 -0.02 -0.06% 1:56:01
AED/NOK 2.9046 2.9126 2.9036 +0.0054 +0.19% 1:56:24
NOK/AED 0.3445 0.3444 0.3438 +0.0005 +0.14% 1:56:06
AED/PLN 1.0669 1.0682 1.0665 +0.0006 +0.05% 1:56:20
PLN/AED 0.9379 0.9377 0.9368 +0.0006 +0.06% 1:56:08
AED/RUB 24.7773 24.7754 24.7747 +0.0019 +0.01% 19/05
RUB/AED 0.04040 0.04038 0.04038 0.00000 0% 1:56:09
AED/SEK 2.9153 2.9175 2.9131 -0.0025 -0.09% 1:56:01
SEK/AED 0.3432 0.3433 0.3428 +0.0003 +0.09% 1:56:10
AED/TRY 8.7735 8.7942 8.7669 +0.0058 +0.07% 1:55:25
TRY/AED 0.1140 0.1141 0.1137 -0.0001 -0.13% 1:55:12
AED/RON 1.2467 1.2453 1.2453 -0.0008 -0.07% 0:01:01
AED/ILS 1.0113 1.0108 1.0086 +0.0022 +0.21% 1:08:05
ILS/AED 0.9896 0.9894 0.9893 -0.0015 -0.15% 1:07:04
AED/SAR 1.0212 1.0211 1.0210 0.0001 0.00% 1:55:29
SAR/AED 0.9796 0.9794 0.9793 0.0001 0% 1:02:11
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 19/05
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 1:54:02
JOD/AED 5.1801 5.1918 5.1782 -0.0015 -0.03% 1:55:17
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 19/05
AED/QAR 0.9930 0.9926 0.9925 +0.0003 +0.04% 1:55:55
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 0:29:10
AED/KWD 0.08378 0.08365 0.08365 -0.00000 -0.00% 0:01:20
KWD/AED 11.96 11.95 11.95 0.00 0% 1:56:15
AED/MAD 2.7130 2.7099 2.7076 +0.0029 +0.11% 1:54:01
AED/XAF 164.23 164.23 163.91 -0.53 -0.32% 1:02:01
AED/ZAR 4.9455 4.9507 4.9418 +0.0034 +0.07% 1:56:22
ZAR/AED 0.2023 0.2024 0.2021 -0.0000 -0.02% 1:56:13
AED/NAD 4.9605 4.9578 4.9578 -0.0001 -0.00% 0:01:01
AED/KES 35.94 35.80 35.80 +0.00 +0.00% 19/05
AED/EGP 12.7692 12.7552 12.7549 +0.0140 +0.11% 19/05
EGP/AED 0.0783 0.0783 0.0783 0.0000 0% 1:55:16
AED/XOF 164.23 164.23 163.91 +0.19 +0.12% 1:56:01
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 0:01:01
AED/BBD 0.5604 0.5479 0.5468 -0.0018 -0.32% 1:02:01
AED/JMD 42.80 42.35 42.26 -0.14 -0.32% 1:02:01
AED/PAB 0.2776 0.2708 0.2708 -0.0009 -0.33% 1:02:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 249.900 249.900 +0.000 +0.00% 1:56:20
Continue with Google
or
Sign up with Email