Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 214.130 | 216.420 | 216.420 | 214.130 | -0.89% |
May 30, 2024 | 216.050 | 215.620 | 216.500 | 215.490 | -0.16% |
May 29, 2024 | 216.390 | 216.710 | 216.710 | 215.700 | -0.09% |
May 28, 2024 | 216.580 | 215.360 | 216.860 | 215.200 | -0.01% |
May 27, 2024 | 216.610 | 215.910 | 216.970 | 215.490 | 0.82% |
May 24, 2024 | 214.850 | 215.860 | 215.950 | 214.850 | -0.54% |
May 23, 2024 | 216.010 | 218.330 | 218.330 | 216.010 | -1.92% |
May 22, 2024 | 220.240 | 222.250 | 222.630 | 219.940 | -1.22% |
May 21, 2024 | 222.970 | 222.340 | 223.680 | 222.140 | -0.37% |
May 20, 2024 | 223.800 | 223.630 | 224.660 | 222.150 | 0.92% |
May 17, 2024 | 221.750 | 219.410 | 221.750 | 219.330 | 1.29% |
May 16, 2024 | 218.930 | 219.400 | 219.480 | 218.390 | -0.27% |
May 15, 2024 | 219.520 | 217.570 | 219.520 | 217.570 | 0.95% |
May 14, 2024 | 217.450 | 216.810 | 217.490 | 216.570 | 0.50% |
May 13, 2024 | 216.370 | 218.110 | 218.110 | 216.090 | -1.49% |
May 10, 2024 | 219.640 | 219.040 | 220.340 | 219.040 | 1.56% |
May 09, 2024 | 216.270 | 215.410 | 216.420 | 215.030 | 0.44% |
May 08, 2024 | 215.320 | 215.200 | 215.520 | 214.570 | 0.14% |
May 07, 2024 | 215.020 | 215.550 | 215.550 | 214.610 | -0.21% |
May 06, 2024 | 215.470 | 214.850 | 215.480 | 214.670 | 0.90% |
May 03, 2024 | 213.540 | 214.220 | 214.420 | 211.740 | -0.52% |
May 02, 2024 | 214.650 | 215.940 | 215.940 | 214.300 | -0.01% |
Highest: 224.660 | Lowest: 211.740 | Difference: 12.920 | Average: 217.344 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review