Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.910 | 15.770 | 15.970 | 15.490 | 0.06% |
May 30, 2024 | 15.900 | 15.970 | 15.970 | 15.660 | 5.37% |
May 29, 2024 | 15.090 | 16.120 | 16.310 | 15.090 | -6.51% |
May 28, 2024 | 16.140 | 15.640 | 16.410 | 15.330 | 5.28% |
May 27, 2024 | 15.330 | 14.680 | 15.390 | 14.680 | 4.93% |
May 24, 2024 | 14.610 | 13.980 | 14.610 | 13.980 | 2.17% |
May 23, 2024 | 14.300 | 14.430 | 14.950 | 14.300 | -0.63% |
May 22, 2024 | 14.390 | 14.270 | 14.490 | 14.210 | -2.84% |
May 21, 2024 | 14.810 | 14.810 | 14.850 | 14.690 | -0.13% |
May 20, 2024 | 14.830 | 14.820 | 15.150 | 14.770 | -2.69% |
May 17, 2024 | 15.240 | 15.180 | 15.300 | 15.120 | 0.66% |
May 16, 2024 | 15.140 | 15.420 | 15.440 | 15.130 | -2.89% |
May 15, 2024 | 15.590 | 15.840 | 15.930 | 15.430 | -1.76% |
May 14, 2024 | 15.870 | 14.820 | 16.100 | 14.780 | 7.16% |
May 13, 2024 | 14.810 | 14.150 | 14.850 | 14.150 | 6.32% |
May 10, 2024 | 13.930 | 14.340 | 14.340 | 13.930 | -2.31% |
May 09, 2024 | 14.260 | 14.150 | 14.360 | 14.140 | 0.56% |
May 08, 2024 | 14.180 | 14.610 | 14.610 | 13.940 | -1.39% |
May 07, 2024 | 14.380 | 14.290 | 14.530 | 14.290 | 1.34% |
May 06, 2024 | 14.190 | 13.750 | 14.310 | 13.750 | 4.49% |
May 03, 2024 | 13.580 | 13.490 | 14.010 | 13.380 | 0.82% |
May 02, 2024 | 13.470 | 13.530 | 13.590 | 13.270 | -0.15% |
Highest: 16.410 | Lowest: 13.270 | Difference: 3.140 | Average: 14.816 | Change %: 17.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review