Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8870 | 0.8870 | -0.6510 | -0.7000 | 0.2680 | 01/06 | |
USDCAD TN FWD | -0.2200 | -0.2000 | -0.2130 | -0.2060 | 0.3490 | 13:03:30 | |
USDCAD SN FWD | -0.2200 | -0.2000 | -0.2130 | -0.2000 | 0.0290 | 13:03:30 | |
USDCAD SW FWD | -1.6400 | -1.6300 | -1.6400 | -1.6500 | 0.0800 | 13:01:36 | |
USDCAD 2W FWD | -3.5400 | -3.5100 | -3.4800 | -3.5100 | 0.0400 | 13:03:30 | |
USDCAD 3W FWD | -5.4900 | -5.3600 | -5.4900 | -5.3600 | 0.0300 | 5:25:28 | |
USDCAD 1M FWD | -8.2000 | -8.1600 | -8.2000 | -8.1600 | 0.0700 | 13:03:30 | |
USDCAD 2M FWD | -17.5800 | -17.5000 | -17.5800 | -17.5000 | 0.1300 | 13:03:30 | |
USDCAD 3M FWD | -25.2900 | -25.1900 | -25.2900 | -25.5100 | 0.9600 | 13:03:30 | |
USDCAD 4M FWD | -35.1300 | -35.0300 | -35.1300 | -35.0300 | 0.6700 | 13:01:36 | |
USDCAD 5M FWD | -44.0600 | -43.8600 | -44.0600 | -44.0100 | 1.0800 | 13:03:30 | |
USDCAD 6M FWD | -52.9100 | -52.6100 | -52.9100 | -52.6100 | 2.0900 | 13:03:30 | |
USDCAD 7M FWD | -64.5600 | -64.2600 | -64.5600 | -64.2600 | 1.6600 | 13:03:30 | |
USDCAD 8M FWD | -73.4900 | -72.9900 | -73.4900 | -72.9900 | 2.2600 | 13:03:30 | |
USDCAD 9M FWD | -81.3700 | -80.7700 | -79.8200 | -80.7700 | 2.9100 | 13:03:30 | |
USDCAD 10M FWD | -90.0900 | -89.3900 | -90.0900 | -89.3900 | 2.7400 | 13:03:30 | |
USDCAD 11M FWD | -98.8600 | -98.0600 | -98.8600 | -98.0600 | 4.1000 | 13:03:30 | |
USDCAD 1Y FWD | -106.7700 | -105.6700 | -106.7700 | -105.6700 | 3.0200 | 13:03:30 | |
USDCAD 15M FWD | -131.3600 | -125.5500 | -129.3400 | -127.3300 | 6.8600 | 01/06 | |
USDCAD 21M FWD | -173.2900 | -162.1000 | -171.9900 | -164.7400 | 4.9300 | 01/06 | |
USDCAD 2Y FWD | -196.4400 | -182.0700 | -193.5000 | -185.3600 | 4.3400 | 01/06 | |
USDCAD 3Y FWD | -303.6900 | -257.6900 | -303.6900 | -257.8600 | 0.2700 | 31/05 | |
USDCAD 4Y FWD | -381.5000 | -341.5000 | -381.5000 | -355.8000 | 31.9300 | 31/05 | |
USDCAD 5Y FWD | -467.6000 | -417.6000 | -467.6000 | -441.0000 | 67.8400 | 31/05 | |
USDCAD 6Y FWD | -636.0000 | -451.0000 | -531.0000 | -533.0000 | -70.0000 | 31/05 | |
USDCAD 7Y FWD | -710.0000 | -460.0000 | -710.0000 | -460.0000 | 45.3500 | 31/05 | |
USDCAD 8Y FWD | -798.0000 | -473.0000 | -627.0000 | -609.0000 | -117.0000 | 31/05 | |
USDCAD 9Y FWD | -856.0000 | -481.0000 | -658.0000 | -635.0000 | -129.0000 | 31/05 | |
USDCAD 10Y FWD | -1066.6300 | -316.6300 | -687.0000 | -666.0000 | -28.6900 | 31/05 | |
USDCAD 12Y FWD | -845.9200 | -686.9600 | -845.8239 | -846.0336 | 0.0444 | 13:00:46 | |
USDCAD 15Y FWD | -967.0700 | -768.5200 | -966.9742 | -967.1829 | 0.0442 | 13:00:46 | |
USDCAD 20Y FWD | -1172.4000 | -907.4500 | -1172.3071 | -1172.5149 | 0.0441 | 13:00:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review