Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.294 | 4.605 | 4.084 | +0.073 | +1.73% | 177.5 | -12.8 | 17/05 | |
Austria | 2.984 | 3.014 | 2.927 | +0.005 | +0.17% | 46.5 | -143.8 | 18/05 | |
Bangladesh | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 994.6 | 804.3 | 00:31:14 | |
Belgium | 3.048 | 3.202 | 1.393 | 0.000 | 0.00% | 52.9 | -137.4 | 17/05 | |
Brazil | 11.647 | 11.690 | 11.655 | +-0.043 | +-0.37% | 912.8 | 722.5 | 17/05 | |
Bulgaria | 4.041 | 4.041 | 4.041 | 0.000 | 0.00% | 152.2 | -38.1 | 16/05 | |
Canada | 3.655 | 3.630 | 3.578 | +0.030 | +0.84% | 113.6 | -76.6 | 17/05 | |
Chile | 5.930 | 5.930 | 5.930 | +0.010 | +0.00% | 341.1 | 150.8 | 17/05 | |
China | 2.323 | 2.363 | 2.310 | +0.007 | +0.30% | -19.6 | -209.9 | 17/05 | |
Colombia | 10.327 | 10.327 | 10.260 | +0.027 | +0.00% | 780.8 | 590.5 | 07:57:55 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 391.1 | 200.8 | 01/02 | |
Croatia | 3.163 | 3.382 | 3.128 | -0.017 | -0.53% | 64.4 | -125.9 | 17/05 | |
Cyprus | 3.309 | 3.363 | 3.268 | +0.003 | +0.08% | 79.0 | -111.3 | 17/05 | |
Czech Republic | 4.122 | 4.470 | 3.617 | -0.083 | -1.97% | 160.3 | -30.0 | 17/05 | |
Denmark | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 3.6 | -186.7 | 13/05 | |
Egypt | 27.321 | 30.266 | 24.760 | +0.000 | +0.00% | 2,480.2 | 2,289.9 | 16/05 | |
Finland | 2.965 | 3.113 | 2.430 | +0.005 | +0.17% | 44.6 | -145.7 | 17/05 | |
France | 3.011 | 3.148 | 2.395 | +0.002 | +0.07% | 49.2 | -141.1 | 17/05 | |
Germany | 2.5190 | 2.6455 | 1.8850 | +0.0060 | +0.24% | 0.0 | -190.3 | 17/05 | |
Greece | 3.491 | 3.582 | 2.912 | -0.018 | -0.51% | 97.2 | -93.1 | 17/05 | |
Hong Kong | 3.703 | 3.770 | 3.740 | -0.059 | -1.57% | 118.4 | -71.9 | 17/05 | |
Hungary | 6.670 | 6.740 | 6.740 | -0.070 | -1.04% | 415.1 | 224.8 | 17/05 | |
Iceland | 7.006 | 7.051 | 7.048 | -0.045 | -0.64% | 448.7 | 258.4 | 17/05 | |
India | 7.095 | 7.099 | 7.080 | +0.019 | +0.00% | 457.6 | 267.3 | 17/05 | |
Indonesia | 6.885 | 7.386 | 6.647 | +0.123 | +1.82% | 436.6 | 246.3 | 17/05 | |
Ireland | 2.910 | 9.925 | 2.183 | +0.001 | +0.03% | 39.1 | -151.2 | 17/05 | |
Israel | 4.784 | 4.914 | 4.080 | +0.093 | +1.98% | 226.5 | 36.2 | 08:51:00 | |
Italy | 3.815 | 4.028 | 3.520 | +0.008 | +0.21% | 129.6 | -60.7 | 17/05 | |
Japan | 0.948 | 0.959 | 0.696 | -0.001 | -0.11% | -157.1 | -347.4 | 17/05 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 968.4 | 778.1 | 26/01 | |
Kenya | 17.910 | 17.910 | 17.910 | +0.689 | +4.00% | 1,539.1 | 1,348.8 | 17/05 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 213.1 | 22.8 | 27/01 | |
Malaysia | 3.896 | 4.048 | 3.879 | +0.036 | +0.93% | 137.7 | -52.6 | 17/05 | |
Malta | 3.462 | 3.462 | 3.419 | +0.043 | +0.00% | 94.3 | -96.0 | 17/05 | |
Mauritius | 5.468 | 5.468 | 5.468 | -0.051 | -0.93% | 294.9 | 104.6 | 17/05 | |
Mexico | 10.038 | 9.680 | 9.657 | +0.364 | +3.76% | 751.9 | 561.6 | 17/05 | |
Morocco | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 120.9 | -69.4 | 17/05 | |
Namibia | 10.883 | 10.750 | 10.700 | +0.183 | +1.71% | 836.4 | 646.1 | 17/05 | |
Netherlands | 2.806 | 2.899 | 2.190 | -0.001 | -0.04% | 28.7 | -161.6 | 17/05 | |
New Zealand | 4.663 | 4.653 | 4.605 | +0.030 | +0.66% | 214.4 | 24.2 | 17/05 | |
Nigeria | 19.368 | 19.368 | 19.368 | +0.051 | +0.00% | 1,684.9 | 1,494.6 | 17/05 | |
Norway | 3.633 | 3.905 | 3.115 | -0.034 | -0.93% | 111.4 | -78.9 | 17/05 | |
Pakistan | 14.552 | 14.110 | 14.108 | +0.444 | +3.14% | 1,203.3 | 1,013.1 | 17/05 | |
Peru | 7.043 | 7.043 | 7.043 | -0.027 | -0.38% | 452.4 | 262.1 | 17/05 | |
Philippines | 6.688 | 6.716 | 6.629 | 0.059 | 0.88% | 416.8 | 226.6 | 17/05 | |
Poland | 5.663 | 5.683 | 5.658 | -0.011 | -0.19% | 314.4 | 124.1 | 18/05 | |
Portugal | 3.136 | 3.294 | 2.583 | -0.002 | -0.06% | 61.7 | -128.6 | 17/05 | |
Romania | 6.600 | 6.600 | 6.600 | -0.100 | -1.49% | 408.1 | 217.8 | 17/05 | |
Russia | 15.045 | 15.070 | 12.140 | +0.045 | +0.30% | 1,252.6 | 1,062.3 | 17/05 | |
Serbia | 5.958 | 6.100 | 5.990 | -0.032 | -0.53% | 343.9 | 153.7 | 18/05 | |
Singapore | 3.217 | 3.222 | 3.161 | +0.013 | +0.41% | 69.8 | -120.5 | 17/05 | |
Slovakia | 3.52 | 3.58 | 3.51 | -0.02 | -0.55% | 100.5 | -89.7 | 18/05 | |
Slovenia | 3.045 | 3.194 | 2.843 | +0.024 | +0.79% | 52.6 | -137.7 | 17/05 | |
South Africa | 10.620 | 11.264 | 10.552 | +0.250 | +2.41% | 810.1 | 619.8 | 17/05 | |
South Korea | 3.458 | 3.767 | 3.315 | +0.004 | +0.12% | 93.9 | -96.4 | 17/05 | |
Spain | 3.277 | 3.284 | 3.221 | +0.009 | +0.29% | 75.8 | -114.5 | 17/05 | |
Sri Lanka | 13.092 | 12.904 | 12.904 | +0.188 | +1.45% | 1,057.3 | 867.0 | 17/05 | |
Sweden | 2.292 | 2.330 | 2.256 | -0.008 | -0.35% | -22.7 | -213.0 | 16/05 | |
Switzerland | 0.707 | 0.827 | 0.672 | -0.046 | -6.11% | -181.2 | -371.5 | 17/05 | |
Taiwan | 1.595 | 1.620 | 1.605 | -0.025 | -1.54% | -92.4 | -282.7 | 17/05 | |
Thailand | 2.749 | 2.750 | 2.735 | +-0.002 | +-0.05% | 23.0 | -167.3 | 17/05 | |
Türkiye | 27.700 | 29.100 | 24.675 | +1.760 | +6.78% | 2,518.1 | 2,327.8 | 17/05 | |
Uganda | 16.820 | 16.365 | 15.961 | +0.455 | +2.78% | 1,430.1 | 1,239.8 | 17/05 | |
United Kingdom | 4.1550 | 4.4390 | 3.7450 | +0.0240 | +0.58% | 163.6 | -26.7 | 17/05 | |
United States | 4.422 | 4.422 | 4.422 | +0.002 | +0.04% | 190.3 | 0.0 | 17/05 | |
Vietnam | 2.782 | 2.865 | 2.857 | -0.075 | -2.63% | 26.3 | -164.0 | 17/05 | |
Zambia | 25.066 | 25.066 | 25.066 | -0.001 | -0.00% | 2,254.7 | 2,064.4 | 10/05 |