Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | ||
177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | ||
189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | ||
184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | ||
164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | ||
420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | ||
88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | ||
22.21 | 22.41 | 19.70 | -5.45 | -19.71% | 93.54M | ||
471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | ||
176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | ||
77.85 | 78.00 | 74.92 | +2.57 | +3.41% | 14.39M | ||
4.400 | 4.980 | 4.320 | -0.240 | -5.17% | 97.54M | ||
21.75 | 22.17 | 21.56 | +0.10 | +0.48% | 29.44M | ||
31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | ||
5.280 | 5.390 | 5.040 | +0.020 | +0.38% | 58.71M | ||
887.89 | 931.99 | 878.00 | -16.51 | -1.83% | 5.17M | ||
1.0300 | 3.9000 | 0.9000 | -0.6200 | -37.58% | 1.25B | ||
2.840 | 2.870 | 2.710 | -0.040 | -1.39% | 28.71M | ||
207.60 | 210.67 | 199.83 | +8.43 | +4.23% | 8.66M | ||
151.68 | 154.00 | 150.84 | -0.55 | -0.36% | 7.68M | ||
1,584.50 | 1,585.00 | 1,469.00 | +144.52 | +10.04% | 1.64M | ||
317.85 | 319.00 | 314.96 | +1.07 | +0.34% | 3.41M | ||
629,070 | 629,555 | 622,141 | +3,970 | +0.64% | 14.37K | ||
64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | ||
184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | ||
64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | ||
125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.2M | ||
177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | ||
621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | ||
274.43 | 275.41 | 266.25 | +9.55 | +3.60% | 3.46M |