Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,473,463.25 | 1,488,953.88 | 1,461,044.88 | -7879.99 | -0.53% | 17/05 | ||
S&P/BYMA Argentina General | 62,903,392 | 63,523,012 | 62,432,944 | -266750 | -0.42% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | 17/05 | ||
ASX All Ordinaries | 8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | 17/05 | ||
ASX Small Ordinaries | 3,043.60 | 3,075.30 | 3,043.30 | -31.70 | -1.03% | 17/05 | ||
S&P/ASX 100 | 6,562.80 | 6,620.50 | 6,558.70 | -53.10 | -0.80% | 17/05 | ||
S&P/ASX 20 | 4,389.90 | 4,418.70 | 4,384.30 | -23.80 | -0.54% | 17/05 | ||
S&P/ASX 300 | 7,764.30 | 7,832.70 | 7,760.40 | -64.80 | -0.83% | 17/05 | ||
S&P/ASX 50 | 7,667.60 | 7,730.30 | 7,660.80 | -56.60 | -0.73% | 17/05 | ||
S&P/ASX All Australian 200 | 7,821.40 | 7,892.20 | 7,817.00 | -66.80 | -0.85% | 17/05 | ||
S&P/ASX All Australian 50 | 7,723.40 | 7,789.80 | 7,716.70 | -60.20 | -0.77% | 17/05 | ||
S&P/ASX Midcap 50 | 9,690.70 | 9,815.20 | 9,694.70 | -122.20 | -1.25% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,750.48 | 3,753.50 | 3,698.12 | +42.77 | +1.15% | 17/05 | ||
ATX 5 | 1,776.76 | 1,777.98 | 1,740.27 | +31.91 | +1.83% | 17/05 | ||
ATX Prime | 1,877.27 | 1,878.54 | 1,852.78 | +20.09 | +1.08% | 17/05 | ||
FTSE Austria | 383.41 | 383.41 | 383.41 | +3.79 | +1.00% | 17/05 | ||
Immobilien ATX EUR | 355.12 | 356.80 | 353.54 | -0.15 | -0.04% | 17/05 | ||
New Europe Blue Chip EUR | 1,450.11 | 1,450.63 | 1,434.39 | +7.35 | +0.51% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,010.22 | 2,023.77 | 2,008.08 | -12.86 | -0.64% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -10.98 | -0.54% | 09/05 | ||
DSE Broad | 5,527.40 | 5,527.40 | 5,527.40 | -139.36 | -2.46% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,997.10 | 3,999.10 | 3,979.90 | +0.70 | +0.02% | 17/05 | ||
BEL 20 GR | 12,833.81 | 12,833.81 | 12,833.81 | +134.22 | +1.06% | 17/05 | ||
BEL 20 Net Return | 9,439.08 | 9,439.08 | 9,439.08 | -73.73 | -0.78% | 16/05 | ||
BEL Mid | 7,116.54 | 7,126.33 | 7,073.21 | -89.27 | -1.24% | 17/05 | ||
BEL Small | 9,116.02 | 9,198.06 | 9,093.92 | 90.24 | 1.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941.27 | 941.27 | 933.09 | +8.18 | +0.88% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 16/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,151 | 128,464 | 127,696 | -133 | -0.10% | 17/05 | ||
Brazil 50 | 21,486.08 | 21,547.03 | 21,413.14 | -31.32 | -0.15% | 17/05 | ||
Tag Along | 28,624.65 | 28,716.21 | 28,540.01 | -44.98 | -0.16% | 17/05 | ||
Brazil broad-Based | 5,055.24 | 5,070.10 | 5,039.56 | -7.94 | -0.16% | 17/05 | ||
Brazil Index | 54,034.81 | 54,189.15 | 53,861.20 | -81.68 | -0.15% | 17/05 | ||
Mid-Large Cap Index | 2,574.66 | 2,581.68 | 2,566.26 | -4.29 | -0.17% | 17/05 | ||
S&P/B3 Ibovespa VIX | 13.89 | 14.36 | 13.84 | -0.55 | -3.81% | 17/05 | ||
Small Cap Index | 2,113.93 | 2,123.49 | 2,106.06 | -1.78 | -0.08% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.40 | 850.65 | 845.74 | +0.28 | +0.03% | 16/05 | ||
BGBX40 | 169.87 | 169.98 | 169.21 | +0.59 | +0.35% | 16/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 17/05 | ||
S&P/TSX 60 | 1,342.69 | 1,343.06 | 1,332.50 | +9.32 | +0.70% | 17/05 | ||
S&P/TSX Smallcap | 784.16 | 784.16 | 776.65 | +11.18 | +1.45% | 17/05 | ||
S&P/TSX Completion | 1,369.25 | 1,369.25 | 1,360.73 | +12.49 | +0.92% | 17/05 | ||
S&P/TSX Venture | 615.17 | 616.79 | 606.53 | +11.90 | +1.97% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,658.98 | 6,678.52 | 6,644.85 | +7.52 | +0.11% | 17/05 | ||
S&P CLX IGPA | 33,695.03 | 33,793.71 | 33,632.31 | +41.88 | +0.12% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,563.23 | 5,564.06 | 5,478.30 | +74.29 | +1.35% | 17/05 | ||
Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 17/05 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 17/05 | ||
S&P/CITIC300 | 3,355.14 | 3,355.14 | 3,308.27 | +33.92 | +1.02% | 17/05 | ||
S&P/CITIC50 | 3,399.07 | 3,399.07 | 3,352.30 | +68.25 | +2.05% | 17/05 | ||
Shanghai SE A Share | 3,306.20 | 3,306.20 | 3,267.10 | +33.14 | +1.01% | 17/05 | ||
SSE 100 | 5,421.49 | 5,423.90 | 5,349.86 | +37.75 | +0.70% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,429.18 | 1,429.18 | 1,415.75 | +11.70 | +0.83% | 17/05 | ||
COLEQTY | 1,024.63 | 1,025.63 | 1,016.30 | +24.73 | +2.47% | 17/05 | ||
FTSE Colombia | 3,992.28 | 3,992.28 | 3,992.28 | +33.41 | +0.84% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.22 | 185.22 | 185.22 | +0.47 | +0.25% | 13/05 | ||
BRVM Composite | 222.62 | 222.84 | 218.61 | +2.71 | +1.23% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,825.63 | 2,831.85 | 2,817.52 | +3.29 | +0.12% | 17/05 | ||
CROBEX10 | 1,703.34 | 1,710.77 | 1,697.79 | -2.51 | -0.15% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +4.62 | +3.91% | 15/05 | ||
Cyprus Alternative Market | 1,263.57 | 1,271.48 | 1,251.54 | +12.84 | +1.03% | 15/05 | ||
Cyprus Main and Parallel Market | 157.93 | 159.21 | 156.74 | +1.19 | +0.76% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,561.39 | 1,564.15 | 1,555.80 | +4.74 | +0.30% | 17/05 | ||
FTSE Czech Republic | 1,600.37 | 1,600.37 | 1,600.37 | -8.55 | -0.53% | 17/05 | ||
OETOB Czech Traded (CZK) | 1,830.32 | 1,833.28 | 1,821.98 | +6.90 | +0.38% | 17/05 | ||
OETOB Czech Traded (EUR) | 2,015.89 | 2,019.76 | 2,008.45 | +8.12 | +0.40% | 17/05 | ||
OETOB Czech Traded (USD) | 2,189.21 | 2,194.14 | 2,178.92 | +6.77 | +0.31% | 17/05 | ||
PX-GLOB | 2,069.16 | 2,069.16 | 2,069.16 | +16.47 | +0.80% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
OMX Copenhagen Mid Cap | 904.00 | 905.08 | 896.01 | +4.48 | +0.50% | 17/05 | ||
OMX Copenhagen Small Cap | 543.20 | 544.59 | 540.16 | -0.27 | -0.05% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.75 | 146.75 | 146.75 | -2.12 | -1.42% | 15/05 | ||
Ecuador General Adj | 1,147.50 | 1,147.50 | 1,147.50 | +-7.35 | +-0.64% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,315.83 | 27,333.91 | 26,278.95 | +1172.99 | +4.49% | 07:16:59 | ||
EGX 70 | 5,886.88 | 5,886.88 | 5,671.43 | +221.64 | +3.91% | 07:16:59 | ||
S&P/ESG Egypt | 618.94 | 618.94 | 618.94 | +21.86 | +3.66% | 16/05 | ||
EGX 30 Capped | 33,528.82 | 33,543.74 | 32,091.88 | +1634.74 | +5.13% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,763.37 | 1,772.58 | 1,759.64 | +2.94 | +0.17% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,706.54 | 4,718.27 | 4,682.81 | -4.87 | -0.10% | 17/05 | ||
OMX Helsinki 25 Growth | 7,242.85 | 7,260.90 | 7,206.33 | -7.50 | -0.10% | 17/05 | ||
OMX Helsinki | 10,384.77 | 10,410.39 | 10,338.71 | -6.12 | -0.06% | 17/05 | ||
OMX Helsinki Benchmark | 55.64 | 55.74 | 55.38 | +0.02 | +0.04% | 17/05 | ||
OMX Helsinki Cap PI | 7,652.50 | 7,675.46 | 7,624.19 | -17.14 | -0.22% | 17/05 | ||
OMX Helsinki Mid Cap | 401.40 | 404.17 | 401.40 | -2.93 | -0.72% | 17/05 | ||
OMX Helsinki Small Cap PI | 479.73 | 481.04 | 478.08 | +0.80 | +0.17% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,167.50 | 8,192.92 | 8,135.80 | -20.99 | -0.26% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -71.42 | -0.72% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -76.38 | -0.86% | 17/05 | ||
CAC Mid & Small | 14,797.55 | 14,797.55 | 14,696.05 | +1.66 | +0.01% | 17/05 | ||
CAC Mid 60 | 15,114.16 | 15,114.33 | 15,012.77 | -9.88 | -0.07% | 17/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,621.22 | 12,657.42 | 12,563.70 | -58.22 | -0.46% | 16/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -4.81 | -0.31% | 17/05 | ||
Next 150 | 3,560.01 | 3,564.27 | 3,549.12 | +3.97 | +0.11% | 16/05 | ||
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -40.60 | -0.65% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | 17/05 | ||
Euro Stoxx 50 | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
Classic All Share | 9,620.78 | 9,646.07 | 9,597.17 | -25.30 | -0.26% | 17/05 | ||
Midcap | 27,426.47 | 27,507.14 | 27,339.04 | -82.00 | -0.30% | 17/05 | ||
Technology All Share | 3,963.15 | 3,966.40 | 3,942.99 | +1.55 | +0.04% | 17/05 | ||
HDAX | 9,982.96 | 9,991.20 | 9,944.86 | -18.70 | -0.19% | 17/05 | ||
Prime All Share | 7,375.25 | 7,387.78 | 7,345.65 | -12.53 | -0.17% | 17/05 | ||
SDAX | 15,169.54 | 15,174.98 | 15,070.09 | +2.24 | +0.01% | 17/05 | ||
TecDAX | 3,428.29 | 3,444.06 | 3,405.42 | -15.74 | -0.46% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,490.46 | 1,505.35 | 1,488.50 | -1.25 | -0.08% | 17/05 | ||
FTSE/Athex 20 | 3,621.54 | 3,660.17 | 3,611.23 | +2.08 | +0.06% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,329.46 | 13,387.26 | 13,180.85 | +171.03 | +1.30% | 17/05 | ||
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 17/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,137.14 | 1,143.48 | 1,119.24 | +11.53 | +1.02% | 17/05 | ||
Hang Seng CCI | 4,046.00 | 4,053.66 | 3,964.93 | +48.72 | +1.22% | 17/05 | ||
Hang Seng CEI | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | 17/05 | ||
BUMIX | 6,131.61 | 6,148.92 | 6,078.15 | +63.90 | +1.05% | 16/05 | ||
FTSE Hungary | 5,620.55 | 5,620.55 | 5,620.55 | -73.48 | -1.29% | 17/05 | ||
HTX (EUR) | 5,707.60 | 5,739.79 | 5,673.45 | +52.02 | +0.92% | 10/05 | ||
HTX (HUF) | 14,257.90 | 14,385.09 | 14,241.34 | -53.39 | -0.37% | 15/05 | ||
HTX (USD) | 6,206.64 | 6,244.40 | 6,191.36 | +127.17 | +2.09% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,079.49 | 2,083.15 | 2,072.64 | +2.99 | +0.14% | 17/05 | ||
ICEX All Share Total Return | 1,218.49 | 1,220.64 | 1,214.48 | +1.75 | +0.14% | 17/05 | ||
OMX Iceland Mid Cap PI | 112.53 | 112.63 | 111.94 | +0.59 | +0.53% | 17/05 | ||
OMX Iceland Small Cap PI | 344.00 | 345.78 | 344.00 | -0.53 | -0.15% | 17/05 | ||
OMXI15 ISK Index | 2,342.88 | 2,344.96 | 2,329.70 | +7.41 | +0.32% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | 18/05 | ||
Nifty 50 | 22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | 18/05 | ||
Nifty Midcap 150 | 19,352.60 | 19,379.35 | 19,325.75 | +103.40 | +0.54% | 18/05 | ||
India VIX | 20.5250 | 20.9450 | 17.3375 | +0.7275 | +3.67% | 18/05 | ||
Nifty 100 | 23,508.60 | 23,519.70 | 23,472.50 | +64.30 | +0.27% | 18/05 | ||
Nifty 200 | 12,744.75 | 12,751.40 | 12,724.95 | +39.60 | +0.31% | 18/05 | ||
Nifty 50 USD | 9,341.09 | 9,341.09 | 9,341.09 | +44.31 | +0.48% | 17/05 | ||
Nifty 50 Value 20 | 12,464.55 | 12,479.40 | 12,451.00 | +31.55 | +0.25% | 18/05 | ||
Nifty 500 | 21,144.45 | 21,156.45 | 21,115.80 | +79.90 | +0.38% | 18/05 | ||
NIFTY Midcap 100 | 51,869.25 | 51,916.45 | 51,775.70 | +264.35 | +0.51% | 18/05 | ||
Nifty Midcap 50 | 14,588.35 | 14,600.70 | 14,551.15 | +73.15 | +0.50% | 18/05 | ||
Nifty Next 50 | 67,657.00 | 67,724.40 | 67,371.05 | +551.95 | +0.82% | 18/05 | ||
NIFTY Smallcap 100 | 17,009.60 | 17,042.65 | 16,941.25 | +138.80 | +0.82% | 18/05 | ||
Nifty Smallcap 250 | 15,935.50 | 15,960.20 | 15,866.50 | +142.60 | +0.90% | 18/05 | ||
NIfty smallcap 50 | 7,854.40 | 7,868.85 | 7,829.85 | +52.60 | +0.67% | 18/05 | ||
S&P BSE ALLCAP | 9,738.53 | 9,749.03 | 9,726.56 | +36.32 | +0.37% | 18/05 | ||
BSE MidCap | 43,047.52 | 43,115.54 | 42,998.61 | +206.42 | +0.48% | 18/05 | ||
BSE SmallCap | 47,959.67 | 48,023.27 | 47,824.68 | +368.00 | +0.77% | 18/05 | ||
S&P BSE-100 | 23,808.33 | 23,850.77 | 23,779.01 | +52.71 | +0.22% | 18/05 | ||
S&P BSE-200 | 10,431.06 | 10,446.18 | 10,417.77 | +29.25 | +0.28% | 18/05 | ||
S&P BSE-500 | 33,379.66 | 33,422.48 | 33,345.05 | +112.17 | +0.34% | 18/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,342.47 | 7,356.72 | 7,245.20 | +95.78 | +1.32% | 17/05 | ||
FTSE Indonesia | 3,555.32 | 3,555.32 | 3,555.32 | +43.79 | +1.25% | 17/05 | ||
IDX Kompas 100 | 1,147.24 | 1,154.61 | 1,137.85 | +9.22 | +0.81% | 17/05 | ||
IDX PEFINDO-25 | 209.43 | 210.55 | 208.51 | +0.37 | +0.18% | 17/05 | ||
IDX LQ45 | 919.51 | 925.64 | 909.03 | +10.20 | +1.12% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 998.83 | 998.83 | 998.83 | -0.06 | -0.01% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,992.84 | 9,992.84 | 9,932.81 | 24.37 | 0.24% | 14/05 | ||
FTSE Ireland | 461.79 | 461.79 | 461.79 | +1.26 | +0.27% | 17/05 | ||
ISEQ 20 Price | 1,669.79 | 1,674.45 | 1,667.64 | -1.56 | -0.09% | 17/05 | ||
ISEQ Small Capital | 1,014.64 | 1,051.96 | 1,014.64 | -0.28 | -0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,959.54 | 1,988.77 | 1,955.00 | -22.99 | -1.16% | 08:39:59 | ||
TA 125 | 1,969.44 | 2,004.10 | 1,966.88 | -27.56 | -1.38% | 08:39:59 | ||
TA 90 | 2,066.63 | 2,120.07 | 2,066.63 | -43.75 | -2.07% | 08:39:59 | ||
TA Allshare | 1,790.44 | 1,823.00 | 1,790.44 | -26.21 | -1.44% | 08:39:59 | ||
TA Growth | 1,572.81 | 1,588.44 | 1,572.81 | -9.46 | -0.60% | 08:39:59 | ||
TA-SME60 | 686.60 | 695.33 | 686.40 | -7.00 | -1.01% | 08:39:59 | ||
TASE VIX VTA35 | 17.57 | 19.23 | 17.11 | +1.49 | +9.27% | 09:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,618.10 | 37,672.53 | 37,547.64 | -14.10 | -0.04% | 17/05 | ||
FTSE IT Mid Cap | 48,348.74 | 48,447.25 | 48,147.66 | -45.99 | -0.10% | 17/05 | ||
FTSE IT Small Cap | 29,476.17 | 29,628.82 | 29,440.80 | -30.69 | -0.10% | 17/05 | ||
FTSE MIB TR EUR | 87,102.88 | 87,102.88 | 87,102.88 | 608.75 | 0.70% | 17/05 | ||
Italy 40 | 3,432.2 | 3,438.1 | 3,425.8 | -2.5 | -0.07% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 316,245 | 316,245 | 316,245 | -3707 | -1.16% | 14/05 | ||
JSE All Jamaican Composite | 357,118 | 357,118 | 357,118 | +231 | +0.06% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | 17/05 | ||
JPX-Nikkei 400 | 25,062.50 | 25,096.25 | 24,853.80 | +41.80 | +0.17% | 17/05 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
Nikkei 500 | 3,328.02 | 3,356.41 | 3,325.72 | -0.20 | -0.01% | 15/05 | ||
Nikkei Volatility | 16.79 | 17.38 | 16.79 | -1.66 | -9.00% | 17/05 | ||
TOPIX | 2,745.62 | 2,748.62 | 2,721.36 | +8.08 | +0.30% | 17/05 | ||
Topix 100 | 1,898.97 | 1,900.12 | 1,882.21 | +6.40 | +0.34% | 17/05 | ||
Topix 1000 | 2,599.36 | 2,602.27 | 2,576.63 | +7.27 | +0.28% | 17/05 | ||
Topix 500 | 2,150.10 | 2,152.41 | 2,131.43 | +5.80 | +0.27% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,389.23 | 2,393.68 | 2,384.48 | -4.45 | -0.19% | 07:45:00 | ||
Amman SE AllShare | 4,300.40 | 4,300.40 | 4,300.40 | -7.99 | -0.19% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,015.22 | 5,025.28 | 4,975.86 | +36.93 | +0.74% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,800.80 | 5,816.11 | 5,770.18 | +20.65 | +0.36% | 16/05 | ||
Premier Market PR | 7,882.57 | 7,883.12 | 7,836.13 | +36.18 | +0.46% | 13/05 | ||
All Share PR | 7,175.51 | 7,220.32 | 7,171.38 | -19.83 | -0.28% | 15/05 | ||
Main Market PR | 5,963.19 | 5,985.02 | 5,939.18 | +6.62 | +0.11% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,253.57 | 1,264.90 | 1,251.79 | -10.26 | -0.81% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 13/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.54 | 977.54 | 977.54 | -0.24 | -0.02% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,616.62 | 1,619.45 | 1,611.93 | +5.51 | +0.34% | 17/05 | ||
Malaysia ACE | 5,351.22 | 5,356.06 | 5,277.63 | +54.44 | +1.03% | 17/05 | ||
FTSE BM Mid 70 | 17,641.06 | 17,652.22 | 17,446.31 | +192.15 | +1.10% | 17/05 | ||
Malaysia Top 100 | 11,906.01 | 11,919.84 | 11,849.84 | +64.40 | +0.54% | 17/05 | ||
FTSE Malaysia | 233.23 | 233.23 | 233.23 | +0.79 | +0.34% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | +1.50 | +0.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,206.77 | 2,206.77 | 2,206.77 | +0.37 | +0.02% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,179.84 | 1,185.64 | 1,176.21 | +1.85 | +0.16% | 17/05 | ||
S&P/BMV IPC | 57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | 17/05 | ||
S&P/BMV INMEX | 3,565.32 | 3,579.24 | 3,547.69 | +12.33 | +0.35% | 17/05 | ||
S&P/BMV IPC CompMx | 479.60 | 481.70 | 477.75 | +1.23 | +0.26% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,476.50 | 42,476.50 | 42,476.50 | 154.76 | 0.36% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,426.13 | 13,427.56 | 13,389.76 | +14.74 | +0.11% | 17/05 | ||
FTSE CSE Morocco 15 | 12,373.62 | 12,377.88 | 12,342.02 | +20.58 | +0.17% | 17/05 | ||
FTSE CSE Morocco All-Liquid | 11,165.43 | 11,177.84 | 11,148.90 | +9.54 | +0.09% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,740.5 | 1,742.5 | 1,731.4 | +7.9 | +0.45% | 16/05 | ||
NSX Local | 675.2 | 675.6 | 674.8 | 0.1 | 0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.25 | 914.70 | 908.73 | -0.31 | -0.03% | 17/05 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +1.09 | +0.09% | 16/05 | ||
AMS Small Cap | 1,224.60 | 1,225.31 | 1,216.44 | +5.98 | +0.49% | 17/05 | ||
AMX | 953.76 | 957.42 | 953.76 | -3.22 | -0.34% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,699.79 | 11,737.41 | 11,648.55 | -28.27 | -0.24% | 17/05 | ||
NZX MidCap | 4,848.86 | 4,865.63 | 4,820.14 | -16.77 | -0.34% | 17/05 | ||
DJ New Zealand | 324.67 | 328.42 | 324.50 | -3.94 | -1.20% | 17/05 | ||
DJ New Zealand (USD) | 368.22 | 371.84 | 366.23 | -3.38 | -0.91% | 17/05 | ||
NZX All | 1,739.73 | 1,745.26 | 1,732.46 | -4.18 | -0.24% | 17/05 | ||
NZX SmallCap | 16,205.48 | 16,253.44 | 16,181.44 | -32.18 | -0.20% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,633.28 | 3,637.59 | 3,628.48 | -2.63 | -0.07% | 17/05 | ||
NSE All Share | 98,125.73 | 98,208.81 | 97,984.19 | -30.98 | -0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 16/05 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 16/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 16/05 | ||
OMX Oslo 20 | 721.79 | 723.76 | 716.77 | +2.98 | +0.41% | 16/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,775.30 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,325.87 | 75,401.12 | 74,947.71 | +395.17 | +0.53% | 17/05 | ||
KMI All Shares | 34,800.62 | 34,853.66 | 34,601.31 | +227.19 | +0.66% | 17/05 | ||
FTSE Pakistan | 1,132.64 | 1,132.64 | 1,132.64 | +0.90 | +0.08% | 17/05 | ||
Karachi 30 | 24,215.81 | 24,250.19 | 24,115.01 | +70.13 | +0.29% | 17/05 | ||
Karachi All Share | 48,764.47 | 48,807.14 | 48,569.78 | +227.53 | +0.47% | 17/05 | ||
Karachi Meezan 30 | 124,043.18 | 124,499.58 | 123,588.39 | +547.25 | +0.44% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 536.82 | 536.82 | 532.15 | +2.44 | +0.46% | 05:54:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,129.92 | 30,349.17 | 29,945.94 | +133.34 | +0.44% | 17/05 | ||
S&P Lima Select | 36,549.65 | 36,838.66 | 36,527.44 | +19.15 | +0.05% | 13/05 | ||
S&P Peru Select | 788.56 | 794.40 | 786.75 | -1.82 | -0.23% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,618.69 | 6,649.61 | 6,578.26 | -9.51 | -0.14% | 17/05 | ||
FTSE Philippines | 608.49 | 608.49 | 608.49 | -0.44 | -0.07% | 17/05 | ||
PHS All Shares | 3,524.15 | 3,533.37 | 3,507.51 | -0.37 | -0.01% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,574.96 | 2,576.62 | 2,537.37 | +12.13 | +0.47% | 17/05 | ||
WIG30 | 3,228.76 | 3,230.77 | 3,186.18 | +12.63 | +0.39% | 17/05 | ||
mWIG40 | 6,637.27 | 6,648.49 | 6,592.75 | +1.83 | +0.03% | 17/05 | ||
sWIG80 | 24,961.87 | 24,974.67 | 24,818.25 | +36.79 | +0.15% | 17/05 | ||
WIG | 88,734.63 | 88,778.19 | 87,674.98 | +350.08 | +0.40% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,887.38 | 6,960.66 | 6,873.55 | -33.24 | -0.48% | 17/05 | ||
PSI All Share GR | 4,787.72 | 4,809.42 | 4,743.12 | +39.18 | +0.83% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,707.81 | 9,750.88 | 9,698.08 | +5.28 | +0.05% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,653.96 | 5,653.96 | 5,595.81 | +0.00 | +0.00% | 16/05 | ||
QE All Shares | 3,398.39 | 3,412.06 | 3,394.86 | +0.51 | +0.02% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,476.03 | 1,477.39 | 1,460.38 | +7.21 | +0.49% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,503.73 | 3,506.91 | 3,490.17 | +17.47 | +0.50% | 17/05 | ||
RTSI | 1,212.68 | 1,214.24 | 1,208.27 | +4.74 | +0.39% | 17/05 | ||
MOEX 10 | 6,580.18 | 6,587.57 | 6,543.83 | +11.60 | +0.18% | 17/05 | ||
MOEX Blue Chip | 21,944.93 | 21,991.80 | 21,890.42 | +69.55 | +0.32% | 17/05 | ||
Russian VIX | 20.680 | 20.970 | 19.310 | +1.370 | +7.09% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 17/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,528.60 | 1,531.24 | 1,520.81 | -1.45 | -0.09% | 08:15:45 | ||
Tadawul All Share | 12,198.38 | 12,222.63 | 12,105.92 | -0.06 | 0.00% | 08:15:58 | ||
NOMU Parallel Market Capped | 27,062.01 | 27,223.23 | 26,388.36 | +577.98 | +2.18% | 08:15:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.17 | 991.01 | 989.86 | -0.95 | -0.10% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,313.48 | 3,313.48 | 3,292.13 | +8.49 | +0.26% | 17/05 | ||
FTSE Singapore | 352.34 | 352.34 | 352.34 | +0.94 | +0.27% | 17/05 | ||
MSCI Singapore | 311.12 | 311.41 | 308.03 | +2.07 | +0.67% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | -0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,485.13 | 1,485.13 | 1,462.76 | +18.84 | +1.28% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,213.76 | 73,432.59 | 72,677.43 | -0.24 | 0.00% | 17/05 | ||
FTSE South Africa | 4,089.44 | 4,089.44 | 4,089.44 | +54.95 | +1.36% | 16/05 | ||
FTSE/JSE All Share | 79,530.63 | 79,737.06 | 78,970.42 | +21.65 | +0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,724.70 | 2,752.17 | 2,724.70 | -28.30 | -1.03% | 17/05 | ||
KOSPI 50 | 2,558.09 | 2,587.89 | 2,557.88 | -29.53 | -1.14% | 17/05 | ||
FTSE Korea | 412.79 | 412.79 | 412.79 | -5.35 | -1.28% | 17/05 | ||
KOSDAQ | 855.05 | 869.60 | 854.47 | -15.32 | -1.76% | 17/05 | ||
KQ 100 | 1,966.64 | 2,019.70 | 1,962.77 | -50.20 | -2.49% | 17/05 | ||
KOSPI 100 | 2,786.44 | 2,817.69 | 2,786.14 | -30.90 | -1.10% | 17/05 | ||
KOSPI 200 | 370.59 | 374.69 | 370.46 | -4.01 | -1.07% | 17/05 | ||
KOSPI Large Sized | 2,704.06 | 2,735.31 | 2,703.86 | -31.45 | -1.15% | 17/05 | ||
KOSPI Medium Sized | 3,040.43 | 3,058.96 | 3,028.20 | -11.23 | -0.37% | 17/05 | ||
KOSPI Small Sized | 2,389.14 | 2,400.84 | 2,384.53 | -12.93 | -0.54% | 17/05 | ||
KRX 100 | 5,746.81 | 5,827.11 | 5,746.01 | -79.34 | -1.36% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | 17/05 | ||
FTSE Latibex | 2,452.30 | 2,472.10 | 2,439.60 | +9.70 | +0.40% | 17/05 | ||
General Madrid | 1,123.88 | 1,124.47 | 1,116.00 | +3.41 | +0.30% | 17/05 | ||
IBEX Medium Cap | 14,774.70 | 14,774.70 | 14,620.10 | +96.70 | +0.66% | 17/05 | ||
IBEX Small Cap | 8,844.90 | 8,844.90 | 8,783.20 | -1.00 | -0.01% | 17/05 | ||
VIBEX | 10.60 | 10.60 | 10.60 | -0.60 | -5.36% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,319.70 | 12,319.70 | 12,236.96 | +40.33 | +0.33% | 17/05 | ||
S&P Sri Lanka 20 | 3,636.66 | 3,715.37 | 3,634.85 | -34.57 | -0.94% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,602.20 | 2,609.37 | 2,591.01 | -6.62 | -0.25% | 17/05 | ||
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 17/05 | ||
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 834.53 | 835.41 | 830.96 | -2.03 | -0.24% | 17/05 | ||
OMX Stockholm Mid Cap | 1,624.10 | 1,624.38 | 1,615.66 | +1.67 | +0.10% | 17/05 | ||
OMX Stockholm Small Cap | 1,223.13 | 1,223.28 | 1,214.37 | +2.99 | +0.25% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 17/05 | ||
FTSE Switzerland | 626.58 | 626.58 | 626.58 | +4.07 | +0.65% | 17/05 | ||
Swiss All Share Cumulative Dividend | 15,887.07 | 15,913.94 | 15,852.60 | +86.12 | +0.55% | 17/05 | ||
Swiss Mid Price | 2,643.48 | 2,655.25 | 2,638.50 | -8.45 | -0.32% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | 16/05 | ||
TPEx 50 | 270.42 | 273.79 | 269.96 | +1.37 | +0.51% | 15/05 | ||
MSCI Taiwan | 842.24 | 847.43 | 841.30 | -3.56 | -0.42% | 17/05 | ||
TPEx | 247.65 | 248.88 | 246.43 | +0.21 | +0.08% | 10/05 | ||
TSEC Taiwan 50 | 16,416.95 | 16,499.23 | 16,234.52 | +182.43 | +1.12% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,777.21 | 1,777.21 | 1,777.21 | -0.47 | -0.03% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,382.68 | 1,384.82 | 1,376.79 | +4.96 | +0.36% | 17/05 | ||
FTSE SET All-Share | 1,551.53 | 1,553.04 | 1,546.01 | +4.42 | +0.29% | 17/05 | ||
FTSE SET Large Cap | 1,468.89 | 1,471.80 | 1,460.68 | +5.74 | +0.39% | 17/05 | ||
FTSE SET Mid Cap | 1,850.81 | 1,855.65 | 1,847.55 | +0.16 | +0.01% | 17/05 | ||
FTSE SET Mid Small Cap | 1,928.75 | 1,933.66 | 1,925.50 | +1.96 | +0.10% | 17/05 | ||
FTSE SET Shariah | 1,115.04 | 1,117.55 | 1,108.32 | +5.73 | +0.52% | 17/05 | ||
MAI | 384.27 | 387.33 | 383.09 | +0.61 | +0.16% | 17/05 | ||
SET 100 | 1,884.07 | 1,887.05 | 1,873.78 | +7.98 | +0.43% | 17/05 | ||
SET 50 | 853.89 | 855.38 | 848.81 | +3.74 | +0.44% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,174.27 | 9,182.84 | 9,117.65 | +51.21 | +0.56% | 17/05 | ||
Tunindex20 | 4,097.70 | 4,101.61 | 4,066.18 | +31.14 | +0.77% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,643.58 | 10,652.28 | 10,356.99 | +323.62 | +3.14% | 17/05 | ||
BIST 100-30 | 19,441.85 | 19,468.24 | 19,062.16 | +408.79 | +2.15% | 17/05 | ||
BIST 30 | 11,563.15 | 11,570.96 | 11,216.50 | +395.80 | +3.54% | 17/05 | ||
BIST 50 | 9,395.94 | 9,400.59 | 9,128.57 | +307.01 | +3.38% | 17/05 | ||
BIST All - 100 | 36,092.14 | 36,092.14 | 35,895.77 | +277.42 | +0.77% | 17/05 | ||
BIST All Shares | 12,169.39 | 12,174.29 | 11,906.80 | +304.62 | +2.57% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,050.40 | 1,054.08 | 1,050.36 | -1.31 | -0.12% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,085.78 | 4,108.23 | 4,076.07 | -87.26 | -2.09% | 16/05 | ||
FTSE ADX General | 9,041.65 | 9,045.89 | 9,031.42 | +2.34 | +0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,420.26 | 8,441.68 | 8,401.40 | -18.39 | -0.22% | 17/05 | ||
FTSE 350 | 4,631.57 | 4,643.40 | 4,621.09 | -10.97 | -0.24% | 17/05 | ||
FTSE AIM 100 | 3,842.61 | 3,847.12 | 3,823.43 | +7.90 | +0.21% | 17/05 | ||
FTSE 250 | 20,749.90 | 20,831.21 | 20,696.29 | -72.94 | -0.35% | 17/05 | ||
UK 100 | 1,367.0 | 1,370.7 | 1,364.3 | -3.7 | -0.27% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 17/05 | ||
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 17/05 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 17/05 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
S&P 500 VIX | 11.99 | 12.48 | 11.91 | 0.00 | 0.00% | 17/05 | ||
DJ Composite | 12,740.2 | 12,745.7 | 12,703.9 | +17.3 | +0.14% | 17/05 | ||
DJ Transportation | 15,501.4 | 15,597.7 | 15,474.3 | -59.5 | -0.38% | 17/05 | ||
DJ Utility | 951.42 | 951.96 | 944.41 | +1.46 | +0.15% | 17/05 | ||
NYSE AMEX Composite | 4,868.2 | 4,892.2 | 4,855.5 | -11.1 | -0.23% | 14/05 | ||
NYSE Composite | 18,220.8 | 18,226.8 | 18,133.9 | +93.6 | +0.52% | 14/05 | ||
S&P 100 | 2,522.63 | 2,524.41 | 2,512.96 | +2.32 | +0.09% | 17/05 | ||
Small Cap 2000 | 2,094.55 | 2,098.15 | 2,086.60 | 0.40 | 0.02% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,859.55 | 62,972.08 | 62,096.15 | -402.50 | -0.64% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 533.02 | 533.64 | 529.43 | +15.02 | +2.90% | 17/05 | ||
VN 30 | 1,310.15 | 1,312.95 | 1,304.14 | +1.88 | +0.14% | 17/05 | ||
VNI | 1,273.11 | 1,274.27 | 1,266.32 | +4.33 | +0.34% | 17/05 | ||
FTSE Vietnam | 388.14 | 388.14 | 388.14 | +3.34 | +0.87% | 17/05 | ||
FTSE Vietnam All | 1,259.05 | 1,259.05 | 1,259.05 | +13.30 | +1.07% | 16/05 | ||
HNX | 241.54 | 241.55 | 240.00 | +1.53 | +0.64% | 17/05 | ||
VN100 | 1,310.87 | 1,310.87 | 1,301.68 | +6.95 | +0.53% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,153.45 | 13,153.45 | 13,153.45 | +54.59 | +0.42% | 17/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 15/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 93.98 | 95.20 | 93.33 | -0.88 | -0.93% | 16/05 | ||
ZSE Medium Cap | 97.63 | 97.79 | 96.53 | +0.96 | +0.99% | 17/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 16/05 | ||
ZSE Top 10 | 92.56 | 92.92 | 92.22 | +0.33 | +0.36% | 14/05 | ||
ZSE Top 15 | 93.98 | 95.58 | 93.57 | +1.06 | +1.14% | 15/05 | ||
ZSE Top 25 | 93.88 | 95.28 | 93.51 | +0.37 | +0.40% | 15/05 | ||
ZSE Industrials | 98.92 | 98.94 | 98.92 | -0.02 | -0.02% | 17/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 16/05 |