Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,802.00 | 18,814.00 | 18,708.00 | -0.06% | 18,802.00-0.06% | 17/05 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 17/05 | ||
DAXSep 24 | Sep 24 | 19,034.00 | 19,130.00 | 19,034.00 | 0.00% | 19,034.000.00% | 17/05 | ||
DAXJun 24 | Jun 24 | 18,802.00 | 18,814.50 | 18,708.50 | -0.06% | 18,802.00-0.06% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.91 | +0.14% | 1.57K | 33.91+0.14% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.00 | 22.00 | 22.05 | 21.80 | +0.50% | 11.11M | 22.00+0.50% | 17/05 | |
EONGn E.ON SE | 12.70 | 12.70 | 12.99 | 12.66 | -5.22% | 8.3M | 12.70-5.22% | 17/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15.636 | 15.636 | 15.636 | 15.40 | -1.39% | 6.62M | 15.636-1.39% | 17/05 | |
CBKG Commerzbank AG O.N. | 15.465 | 15.465 | 15.54 | 15.115 | +1.98% | 6.12M | 15.465+1.98% | 17/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37.005 | 37.005 | 37.005 | 36.105 | -0.24% | 4.79M | 37.005-0.24% | 17/05 |
Name | Price |
---|---|
CBKG Commerzbank | 15.465+0.300+1.98% |
DB1Gn Deutsche Boerse | 184.55+3.050+1.68% |
SY1G Symrise AG | 102.20+1.575+1.57% |
1COV Covestro | 48.36+0.470+0.98% |
DTGGe Daimler Truck Holding | 39.33+0.31+0.79% |
Name | Price |
---|---|
EONGn E.ON SE | 12.70-0.700-5.22% |
ZALG Zalando SE | 24.31-0.94-3.72% |
SATG_p Sartorius AG VZO | 268.50-9.10-3.28% |
SHLG Siemens Healthineers | 52.88-1.44-2.65% |
MTXGn MTU Aero | 228.70-6.10-2.60% |