Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.26 | 22.33 | 22.14 | +0.08 | +0.36% | 702.21K | ||
39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | ||
59.77 | 60.28 | 59.59 | +0.25 | +0.42% | 109.96K | ||
64.08 | 64.55 | 63.90 | -0.06 | -0.09% | 6.88M | ||
29.55 | 29.67 | 29.23 | +0.26 | +0.89% | 1.09M | ||
37.91 | 38.18 | 37.80 | -0.18 | -0.47% | 331.55K | ||
56.96 | 57.00 | 56.37 | +0.70 | +1.24% | 237.87K | ||
37.16 | 37.23 | 36.58 | +0.64 | +1.75% | 5.03M | ||
105.52 | 106.52 | 105.43 | -0.10 | -0.09% | 277.04K | ||
54.85 | 54.99 | 54.48 | +0.34 | +0.62% | 782.23K | ||
20.42 | 20.69 | 20.35 | +0.08 | +0.39% | 1.57M | ||
77.41 | 78.00 | 77.20 | +0.06 | +0.08% | 395.96K | ||
31.78 | 31.79 | 31.27 | +0.68 | +2.19% | 483.25K | ||
16.02 | 16.07 | 15.90 | +0.11 | +0.69% | 3.37M | ||
38.56 | 38.77 | 38.42 | -0.04 | -0.10% | 2.76M | ||
14.14 | 14.16 | 14.05 | +0.10 | +0.68% | 1.4M | ||
0.02 | 0.04 | 0.00 | -0.01 | -35.48% | 142.15K | ||
17.36 | 17.54 | 17.25 | -0.11 | -0.63% | 1.53M | ||
39.28 | 39.32 | 38.85 | +0.48 | +1.24% | 192.9K | ||
14.21 | 14.27 | 14.14 | +0.04 | +0.28% | 10.35M | ||
24.73 | 24.80 | 24.64 | +0.08 | +0.32% | 454.98K | ||
47.86 | 48.16 | 47.76 | -0.08 | -0.17% | 313.39K | ||
60.69 | 61.40 | 60.50 | +0.17 | +0.28% | 201.28K | ||
204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | ||
15.40 | 15.48 | 15.33 | +0.07 | +0.49% | 4.1M | ||
153.81 | 154.50 | 153.41 | +0.34 | +0.22% | 462.16K | ||
17.59 | 17.76 | 17.39 | +0.11 | +0.60% | 1.2M | ||
48.50 | 48.62 | 47.79 | +0.66 | +1.38% | 585.83K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
65.12 | 65.22 | 63.92 | +1.27 | +1.99% | 534.37K | ||
160.42 | 162.07 | 160.28 | -0.47 | -0.29% | 687.48K | ||
83.03 | 84.00 | 82.91 | -0.52 | -0.62% | 312.77K | ||
20.19 | 20.27 | 20.07 | +0.09 | +0.45% | 3.11M | ||
3.35 | 3.35 | 3.01 | +0.23 | +7.37% | 188.16K | ||
0.0600 | 0.0600 | 0.0500 | +0.0100 | +20.00% | 16.39K | ||
40.12 | 40.13 | 39.71 | +0.45 | +1.13% | 581.85K | ||
62.36 | 62.81 | 62.00 | +0.01 | +0.02% | 222.26K | ||
39.98 | 40.50 | 39.92 | -0.17 | -0.42% | 4.93M | ||
35.02 | 35.23 | 34.66 | +0.35 | +1.01% | 336.11K | ||
86.14 | 86.72 | 84.40 | +1.71 | +2.03% | 576.3K | ||
41.45 | 42.08 | 41.31 | -0.20 | -0.48% | 9.18M | ||
99.64 | 103.68 | 98.14 | -2.76 | -2.70% | 359.03K | ||
7.92 | 7.97 | 7.80 | +0.10 | +1.28% | 2.81M | ||
30.04 | 30.29 | 29.78 | +0.25 | +0.84% | 313.44K | ||
46.66 | 46.99 | 46.42 | +0.32 | +0.69% | 841.71K | ||
61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | ||
101.95 | 102.70 | 101.77 | -0.20 | -0.20% | 146.71K | ||
44.96 | 45.14 | 44.67 | +0.22 | +0.49% | 1.23M |