- ByInvesting.com-
- 12
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.875 | 49.095 | 48.640 | -0.200 | -0.41% | 2.99M | |
Bayerderived | 28.58 | 29.10 | 28.48 | -0.07 | -0.24% | 2.76M | |
Allianzderived | 267.40 | 267.90 | 265.70 | +1.10 | +0.41% | 741.19K | |
Adidasderived | 228.90 | 230.00 | 228.70 | -1.40 | -0.61% | 396.82K | |
Siemens AGderived | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | |
Deutsche Bank AGderived | 15.636 | 15.636 | 15.400 | -0.220 | -1.39% | 6.62M | |
Continental AGderived | 62.30 | 63.20 | 61.92 | -0.66 | -1.05% | 324.24K | |
Deutsche Postderived | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | |
Mercedes Benz Groupderived | 68.060 | 68.860 | 67.950 | -0.260 | -0.38% | 3.3M | |
Porschederived | 49.640 | 50.340 | 49.420 | -0.250 | -0.50% | 644.08K | |
Henkel VZOderived | 83.98 | 84.18 | 83.30 | +0.22 | +0.26% | 362.74K | |
Commerzbankderived | 15.465 | 15.540 | 15.115 | +0.300 | +1.98% | 6.12M | |
Deutsche Boersederived | 184.550 | 184.550 | 181.450 | +3.050 | +1.68% | 402.19K | |
BMW STderived | 96.020 | 96.680 | 95.960 | -0.440 | -0.46% | 1.31M | |
Deutsche Telekom AGderived | 22.000 | 22.050 | 21.800 | +0.110 | +0.50% | 11.11M | |
Merckderived | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.9K | |
Infineonderived | 37.005 | 37.005 | 36.105 | -0.090 | -0.24% | 4.79M | |
Munich Re Groupderived | 457.80 | 460.40 | 454.20 | +3.40 | +0.75% | 399.21K | |
SAPderived | 177.020 | 177.100 | 174.240 | +0.280 | +0.16% | 1.77M | |
Rheinmetall AGderived | 512.000 | 515.800 | 505.200 | -1.400 | -0.27% | 236.83K | |
Beiersdorf AGderived | 144.700 | 144.950 | 143.250 | +0.700 | +0.49% | 274.39K | |
Fresenius SEderived | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | |
Hannover Rueckversicherung SEderived | 225.90 | 227.50 | 224.20 | -1.60 | -0.70% | 185.34K | |
RWE AG STderived | 34.710 | 35.550 | 34.540 | -0.680 | -1.92% | 2.25M | |
MTU Aeroderived | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | |
Symrise AGderived | 102.200 | 102.275 | 100.925 | +1.575 | +1.57% | 416.15K | |
Heidelbergcementderived | 98.000 | 98.520 | 96.620 | -1.980 | -1.98% | 397.14K | |
Qiagenderived | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | |
E.ON SEderived | 12.700 | 12.990 | 12.660 | -0.700 | -5.22% | 8.3M | |
Brenntag AGderived | 69.660 | 70.380 | 69.000 | -0.140 | -0.20% | 414.39K | |
268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | ||
Volkswagen VZOderived | 120.40 | 121.10 | 119.85 | +0.05 | +0.04% | 816.62K | |
Vonoviaderived | 29.73 | 29.79 | 29.53 | -0.09 | -0.30% | 1.89M | |
Zalando SEderived | 24.31 | 25.16 | 24.06 | -0.94 | -3.72% | 1.54M | |
Covestroderived | 48.360 | 48.360 | 47.490 | +0.470 | +0.98% | 583.57K | |
158.96 | 159.42 | 157.86 | -0.10 | -0.06% | 267.09K | ||
Siemens Healthineersderived | 52.88 | 54.16 | 52.88 | -1.44 | -2.65% | 777.61K | |
Siemens Energy AGderived | 25.02 | 25.39 | 24.91 | -0.46 | -1.81% | 4.54M | |
Daimler Truck Holdingderived | 39.33 | 39.40 | 38.84 | +0.31 | +0.79% | 1.06M | |
Dr Ing hc F Porsche Prfderived | 82.48 | 84.06 | 82.05 | -0.99 | -1.19% | 493.82K |
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
Stocks extended their rebound from Q2 lows last week amid mostly quiet news flow and mixed earnings, despite economic data that continues pointing to stagflation. This topic of...
Morgan Stanley economists offered insights into recent economic data and its implications for potential Federal Reserve interest rate cuts. While market pricing has shifted in...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...