Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.65 | -0.95% | 8.1M | 15.65-0.95% | 17/05 | |
DIA SPDR Dow Jones Industrial Average | 399.95 | +0.33% | 2.69M | 399.95+0.33% | 17/05 | |
UDOW ProShares UltraPro Dow30 | 85.27 | +1.02% | 1.38M | 85.27+1.02% | 17/05 | |
DOG ProShares Short Dow30 | 28.43 | -0.25% | 807.44K | 28.43-0.25% | 17/05 | |
DXD ProShares UltraShort Dow30 | 30.77 | -0.55% | 545K | 30.77-0.55% | 17/05 | |
DDM ProShares Ultra Dow30 | 87.44 | +0.73% | 136.76K | 87.44+0.73% | 17/05 | |
IYY iShares Dow Jones U.S. | 129.21 | +0.15% | 11.69K | 129.21+0.15% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.83 | 32.03 | 32.11 | 31.59 | -0.62% | 41.37M | 31.83-0.62% | 17/05 | |
AAPL Apple Inc | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 189.87+0.02% | 17/05 | |
AMZN Amazon.com Inc | 184.70 | 183.63 | 185.30 | 183.36 | +0.58% | 32.25M | 184.70+0.58% | 17/05 | |
WMT Walmart Inc | 64.65 | 64.01 | 64.88 | 63.63 | +1.00% | 28.73M | 64.65+1.00% | 17/05 | |
CSCO Cisco Systems Inc | 48.17 | 48.34 | 48.56 | 48.11 | -0.35% | 21.82M | 48.17-0.35% | 17/05 |
Name | Price |
---|---|
CAT Caterpillar | 356.37+5.65+1.61% |
JPM JPMorgan | 204.85+2.38+1.18% |
BA Boeing | 184.99+2.03+1.11% |
CVX Chevron | 162.73+1.64+1.02% |
WMT Walmart | 64.65+0.64+1.00% |
Name | Price |
---|---|
AMGN Amgen | 312.47-2.25-0.71% |
INTC Intel | 31.83-0.20-0.62% |
VZ Verizon | 40.05-0.20-0.50% |
KO Coca-Cola | 63.04-0.28-0.44% |
MCD McDonald’s | 272.37-1.14-0.42% |