Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 117.31 | 118.06 | 117.22 | -0.59 | -0.50% | ||
Jun 24 | 101.70 | 101.80 | 101.69 | -0.06 | -0.06% | ||
Jun 24 | 105.86 | 106.13 | 105.85 | -0.20 | -0.19% | ||
Jun 24 | 109.16 | 109.58 | 109.16 | -0.33 | -0.30% | ||
Euro Bundderived | Jun 24 | 130.69 | 130.69 | 130.69 | -0.89 | -0.68% | |
Euro BOBLderived | Jun 24 | 116.62 | 117.06 | 116.61 | -0.49 | -0.42% | |
Euro SCHATZderived | Jun 24 | 105.15 | 105.278 | 105.138 | -0.14 | -0.13% | |
Euro-Buxlderived | Jun 24 | 129.52 | 129.52 | 129.52 | -2.04 | -1.55% | |
UK Giltderived | Jun 24 | 97.90 | 98.45 | 97.90 | -0.53 | -0.54% | |
Japan Govt. Bondderived | Jun 24 | 143.88 | 144.18 | 143.88 | -0.21 | -0.15% | |
96.265 | 96.28 | 96.255 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 117.85 | 117.85 | 117.85 | -0.75 | -0.63% | |
Euro OATderived | Jun 24 | 126.04 | 126.72 | 126.00 | -0.55 | -0.43% | |
Jun 24 | 148.58 | 148.86 | 148.48 | -0.32 | -0.21% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 124.31 | 125.38 | 124.25 | -0.91 | -0.72% | ||
Sep 24 | 112.86 | 113.38 | 112.86 | -0.45 | -0.40% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 112.39 | 112.89 | 112.38 | -0.42 | -0.37% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.58 | 148.86 | 148.48 | -0.32 | -0.21% | ||
Jun 24 | 116.62 | 117.06 | 116.61 | -0.49 | -0.42% | ||
Sep 24 | 116.16 | 116.42 | 116.14 | -0.41 | -0.35% | ||
Sep 24 | 117.46 | 118.01 | 117.46 | -0.74 | -0.63% | ||
Jun 24 | 117.85 | 118.43 | 117.84 | -0.75 | -0.63% | ||
Jun 24 | 130.69 | 131.45 | 130.65 | -0.89 | -0.68% | ||
Sep 24 | 131.45 | 132.18 | 131.40 | -0.91 | -0.69% | ||
Jun 24 | 126.04 | 126.72 | 126.00 | -0.82 | -0.65% | ||
Sep 24 | 125.74 | 126.10 | 125.74 | -0.70 | -0.55% | ||
Jun 24 | 105.15 | 105.28 | 105.14 | -0.14 | -0.13% | ||
Jun 24 | 129.52 | 131.00 | 129.46 | -2.04 | -1.55% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.40 | 105.55 | 105.39 | -0.17 | -0.16% |