Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,564.22 | -250.06 | -1.49% | 27 | 23 | |
| Taiwan Weighted | 21,174.22 | -190.26 | -0.89% | 484 | 281 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71.50 | 78.30 | 81.40 | 70.50 | -8.68% | 316.69M | 31/05 | ||
| UMC Corp | 55.00 | 55.80 | 56.50 | 55.00 | -1.43% | 169.40M | 31/05 | ||
| CTBC | 35.40 | 35.30 | 36.10 | 35.35 | +0.28% | 158.07M | 31/05 | ||
| Hon Hai Precision | 172.00 | 176.50 | 179.00 | 172.00 | -2.55% | 150.79M | 31/05 | ||
| E.S.F.H | 28.60 | 27.70 | 28.95 | 27.75 | +3.25% | 123.28M | 31/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Uni-President | 80.00 | +3.00 | +3.90% | |
| Feng Tay | 154.50 | +5.00 | +3.34% | |
| E.S.F.H | 28.60 | +0.90 | +3.25% | |
| Hotai Motor | 614.00 | +14.00 | +2.33% | |
| Fubon Financial | 73.40 | +1.50 | +2.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 79.70 | -7.80 | -8.91% | |
| YMTC | 71.50 | -6.80 | -8.68% | |
| Realtek | 543.00 | -27.00 | -4.74% | |
| MediaTek | 1,235.00 | -55.00 | -4.26% | |
| EMC Taiwan | 210.50 | -8.00 | -3.66% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.49 | +1.03 | +1.42% | 19 | 3 | |
| Taiwan Electronic. | 224.81 | -1.35 | -0.60% | 47 | 40 | |
| Taiwan Non-Financ. | 16,118.69 | +86.80 | +0.54% | 295 | 99 | |
| Taiwan Chemical/B. | 135.62 | +1.37 | +1.02% | 35 | 11 | |
| Taiwan Communicat. | 155.78 | +0.44 | +0.28% | 16 | 17 | |
| Taiwan Elec Produ. | 277.85 | -1.88 | -0.67% | 8 | 9 | |
| Taiwan Computer a. | 281.46 | -4.40 | -1.54% | 26 | 23 | |
| Taiwan Electronic. | 6,211.54 | -100.27 | -1.59% | 205 | 200 | |
| Taiwan Oil Gas an. | 92.50 | -0.31 | -0.33% | 4 | 2 | |
| Taiwan Informatio. | 197.10 | +0.96 | +0.49% | 5 | 5 | |
| Taiwan Plastic & . | 772.23 | +6.13 | +0.80% | 57 | 22 | |
| Taiwan Other Elec. | 155.59 | -2.69 | -1.70% | 16 | 15 | |
| Taiwan Non-Electr. | 20,083.20 | +146.15 | +0.73% | 317 | 104 | |
| Taiwan Optoelectr. | 39.29 | -0.04 | -0.10% | 32 | 28 | |
| Taiwan Semi condu. | 535.86 | -11.42 | -2.09% | 17 | 40 | |
| Taiwan Cement/Gla. | 605.91 | +2.23 | +0.37% | 8 | 3 | |
| Taiwan Constructi. | 607.75 | +18.43 | +3.13% | 44 | 3 | |
| Taiwan Non-Financ. | 18,506.27 | -210.58 | -1.13% | 462 | 276 | |
| Taiwan Automobile. | 412.38 | +5.12 | +1.26% | 5 | 2 | |
| Taiwan Chemical | 169.40 | +0.80 | +0.47% | 16 | 8 | |
| Trading & Consume. | 295.74 | +3.74 | +1.28% | 14 | 2 | |
| Taiwan Electronic. | 1,108.28 | -18.74 | -1.66% | 167 | 177 | |
| Taiwan Electrics | 117.90 | +0.92 | +0.79% | 13 | 1 | |
| Taiwan Machinery | 413.59 | +2.24 | +0.54% | 25 | 22 | |
| Taiwan Transport | 194.29 | -6.60 | -3.29% | 6 | 11 | |
| Taiwan Finance | 1,927.34 | +21.67 | +1.14% | 22 | 5 | |
| Taiwan Plastic | 182.96 | -0.46 | -0.25% | 12 | 10 | |
| Taiwan Textile | 642.25 | +9.74 | +1.54% | 33 | 8 | |
| Taiwan Cement | 157.94 | +0.49 | +0.31% | 6 | 1 | |
| Taiwan Others | 366.14 | +2.71 | +0.75% | 33 | 11 | |
| Taiwan Rubber | 329.30 | +12.77 | +4.03% | 10 | 1 | |
| Taiwan Glass | 51.13 | +0.40 | +0.79% | 2 | 2 | |
| Taiwan Hotel | 134.95 | -0.18 | -0.13% | 7 | 5 | |
| Taiwan Paper | 344.38 | +2.57 | +0.75% | 4 | 1 | |
| Taiwan Steel | 145.36 | +1.04 | +0.72% | 23 | 3 | |
| Taiwan Food | 2,213.64 | +61.17 | +2.84% | 19 | 3 |