Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 903.61 | -1.97 | -0.22% | 12 | 12 | |
AMS Small Cap | 1,245.59 | +5.37 | +0.43% | 11 | 13 | |
AMX | 922.59 | -4.51 | -0.49% | 12 | 12 | |
AEX All Share | 1,221.68 | -4.23 | -0.34% | 50 | 47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Koninklijke KPN | 3.444 | 3.444 | 3.474 | 3.433 | 0.00% | 98.91M | 31/05 | ||
Aegon | 5.944 | 5.972 | 5.978 | 5.932 | -0.47% | 15.76M | 31/05 | ||
ING Groep | 16.36 | 16.35 | 16.59 | 16.28 | +0.09% | 12.74M | 31/05 | ||
Prosus | 33.38 | 34.17 | 33.74 | 32.89 | -2.33% | 8.97M | 31/05 | ||
Ahold Delhaize | 28.54 | 28.64 | 28.76 | 28.46 | -0.35% | 7.28M | 31/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Universal Music NV | 28.58 | +0.53 | +1.89% | |
DSM Firmenich | 105.65 | +1.15 | +1.10% | |
ArcelorMittal | 24.16 | +0.25 | +1.05% | |
Shell | 33.21 | +0.23 | +0.70% | |
NN Group NV | 42.79 | +0.12 | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Prosus | 33.38 | -0.80 | -2.33% | |
ASM | 640.20 | -10.80 | -1.66% | |
Philips | 24.88 | -0.36 | -1.43% | |
BE Semiconductor | 135.00 | -1.95 | -1.42% | |
IMCD NV | 139.40 | -1.90 | -1.34% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,313.20 | +3.70 | +0.28% | 3 | 3 | |
AEX Consumer Good. | 3,988.34 | +28.09 | +0.71% | 8 | 5 | |
AEX Consumer Serv. | 2,936.64 | +1.19 | +0.04% | 6 | 5 | |
AEX Financials | 717.25 | -3.10 | -0.43% | 8 | 5 | |
AEX Health Care | 1,428.23 | -14.21 | -0.99% | 4 | 2 | |
AEX Industrials | 2,325.54 | -8.37 | -0.36% | 11 | 15 | |
AEX Oil & Gas | 1,210.95 | +8.33 | +0.69% | 3 | 0 | |
AEX Technology | 11,915.20 | -169.83 | -1.41% | 3 | 8 | |
AEX Telecommunica. | 1,549.19 | -0.00 | 0.00% | 0 | 0 |