Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,689.20 | -41.51 | -0.12% | 26 | 24 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,632.80 | -8.66 | -0.13% | 13 | 14 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 43.45 | 43.44 | 43.71 | 42.74 | +0.02% | 602.37M | 31/05 | ||
| Vapores | 59.47 | 59.80 | 62.50 | 59.47 | -0.55% | 420.69M | 31/05 | ||
| ENEL Americas | 90.80 | 89.90 | 90.80 | 88.42 | +1.00% | 241.44M | 31/05 | ||
| Enel Chile | 52.61 | 53.52 | 54.10 | 52.60 | -1.70% | 188.92M | 31/05 | ||
| Banco De Chile (SN). | 109.00 | 108.01 | 109.00 | 107.00 | +0.92% | 184.91M | 31/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Oro Blanco | 6.670 | +0.152 | +2.33% | |
| Grupo Security | 276.08 | +5.70 | +2.11% | |
| Falabella | 2,781.00 | +55.00 | +2.02% | |
| Plaza | 1,519.00 | +26.00 | +1.74% | |
| Empresas Copec | 7,619.50 | +104.40 | +1.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hites S.A. | 100.92 | -8.58 | -7.84% | |
| Cencosud | 1,723.90 | -71.10 | -3.96% | |
| Cap | 6,180.00 | -194.00 | -3.04% | |
| Ingevec | 54.96 | -1.54 | -2.73% | |
| Cencosud Shopping | 1,499.60 | -30.40 | -1.99% |