- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,429.00 | 21,429.00 | 21,429.00 | -0.02% | 21,429.00-0.02% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.45 | 8.94 | 9.65 | 8.97 | +5.70% | 352.87M | 9.45+5.70% | 31/05 | |
2609 Yang Ming Marine Transport Corp | 71.50 | 78.30 | 81.40 | 70.50 | -8.68% | 316.69M | 71.50-8.68% | 31/05 | |
2354 Foxconn Technology Co Ltd | 73.10 | 72.10 | 78.40 | 72.80 | +1.39% | 174.07M | 73.10+1.39% | 31/05 | |
2303 United Microelectronics Corporation | 55.00 | 55.80 | 56.50 | 55.00 | -1.43% | 169.4M | 55.00-1.43% | 31/05 | |
2891 CTBC Financial Holding Co Ltd | 35.40 | 35.30 | 36.10 | 35.35 | +0.28% | 158.07M | 35.40+0.28% | 31/05 |
Name | Price |
---|---|
6117 In Win | 143.50+13.00+9.96% |
3048 EDOM Tech | 31.55+2.85+9.93% |
3432 Tai Twun | 23.85+2.15+9.91% |
2537 We & Win | 19.45+1.75+9.89% |
8374 Ace Pillar | 65.70+5.90+9.87% |
Name | Price |
---|---|
1725 YJE | 49.45-5.45-9.93% |
2443 Lead Data | 3.57-0.39-9.85% |
2615 Wan Hai | 79.70-7.80-8.91% |
2609 YMTC | 71.50-6.80-8.68% |
3312 G.M.I | 67.40-4.20-5.87% |