Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
9501 Tokyo Electric Power Co., Inc. | 939.60 | 885.50 | 945.30 | 887.50 | +6.11% | 99.62M | 939.60+6.11% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,658.00 | 1,629.50 | 1,663.50 | 1,623.00 | +1.75% | 98.48M | 1,658.00+1.75% | 31/05 | |
1803 Shimizu Corp. | 869.70 | 857.40 | 882.80 | 849.70 | +1.43% | 54.76M | 869.70+1.43% | 31/05 | |
4732 USS Co Ltd | 1,224.50 | 1,231.00 | 1,248.00 | 1,181.00 | -0.53% | 54.11M | 1,224.50-0.53% | 31/05 |
Name | Price |
---|---|
9501 Tokyo Electric Power Co., Inc. | 939.60+54.1+6.11% |
7013 IHI Corp. | 4,048.00+219.0+5.72% |
8601 Daiwa Securities Group Inc. | 1,234.00+60.5+5.16% |
7003 Mitsui Engineering & Shipbuilding | 1,470.00+72.0+5.15% |
4689 LY Corp | 372.90+17.8+5.01% |
Name | Price |
---|---|
4716 Oracle Corp Japan | 11,130.00-625.0-5.32% |
8035 Tokyo Electron | 33,630.00-870.0-2.52% |
7832 Bandai Namco Holdings Inc | 2,862.00-48.0-1.65% |
1959 Kyudenko Corp | 6,398.00-95.0-1.46% |
7936 Asics Corp | 8,700.00-100.0-1.14% |