Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,600.00 | 28,250.00 | 28,800.00 | 28,050.00 | +1.24% | 17.74M | 28,600.00+1.24% | 31/05 | |
MBB Military Commercial Joint Stock Bank | 21,750.00 | 21,850.00 | 22,000.00 | 21,750.00 | -0.46% | 14.93M | 21,750.00-0.46% | 31/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,400.00 | 11,400.00 | 11,500.00 | 11,400.00 | 0.00% | 14.56M | 11,400.000.00% | 31/05 | |
POW Petrovietnam Power Corp | 12,600.00 | 12,800.00 | 12,850.00 | 12,550.00 | -1.56% | 11.26M | 12,600.00-1.56% | 31/05 | |
ACB Asia Commercial Bank | 24,650.00 | 29,400.00 | 25,300.00 | 24,650.00 | -0.18% | 11.12M | 24,650.00-0.18% | 31/05 |
Name | Price |
---|---|
MWG Mobile World Investment Corp | 63,600.00+800+1.27% |
HPG Hoa Phat Group JSC | 28,600.00+350.0+1.24% |
VIC Vingroup JSC | 43,550.00+400+0.93% |
VRE Vincom Retail | 21,750.00+150.0+0.69% |
HDB Ho Chi Minh City Develop | 23,250.00+150.0+0.65% |
Name | Price |
---|---|
GVR Vietnam Rubber | 35,150.00-850-2.36% |
SAB Saigon Beer Alcohol Beverage | 58,300.00-1,000-1.69% |
VCB Vietcombank | 87,200.00-1,400-1.58% |
POW Petrovietnam Power | 12,600.00-200.0-1.56% |
BID Bank for Investment and Development | 47,100.00-600.0-1.26% |