| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,100.00 | 11,850.00 | 12,300.00 | 11,850.00 | +2.11% | 50.56M | 12,100.00+2.11% | 00:30:00 | |
HAG Hoang Anh Gia Lai JSC | 14,600.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.96% | 36.48M | 14,600.00+6.96% | 00:29:57 | |
DBC Dabaco | 33,200.00 | 31,400.00 | 33,550.00 | 31,800.00 | +5.73% | 13.47M | 33,200.00+5.73% | 00:29:55 | |
VIX VIX Securities JSC | 18,300.00 | 18,150.00 | 18,450.00 | 18,050.00 | +0.83% | 9.76M | 18,300.00+0.83% | 00:29:56 | |
HPG Hoa Phat Group JSC | 31,300.00 | 31,600.00 | 31,600.00 | 31,250.00 | -0.95% | 9.67M | 31,300.00-0.95% | 00:30:00 |
| Name | Price |
|---|---|
HAG Hoang Anh Gia Lai JSC | 14,600.00+950.0+6.96% |
HDG Ha Do Group JSC | 29,050.00+1,650.0+6.02% |
BMP Binh Minh Plastics JSC | 113,100.00+6,200.0+5.80% |
DBC Dabaco | 33,200.00+1,800+5.73% |
LPB Lien Viet Post | 23,300.00+1,300+5.91% |
| Name | Price |
|---|---|
SJS SJ JSC | 65,400.00-200.0-0.30% |
PPC Pha Lai Thermal Power JSC | 16,000.00-250.0-1.54% |
NLG Nam Long Investment Corp | 43,350.00-650.0-1.48% |
AGG An Gia Real Estate Investment and Development | 25,100.00-400.00-1.57% |
SAM Sam Holdings | 7,520.00-80.0-1.05% |