| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,800.00 | 12,100.00 | 11,750.00 | +1.69% | 48.45M | 12,000.00+1.69% | 03:45:12 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,430.00 | 19,400.00 | 19,800.00 | 19,250.00 | +0.26% | 44.26M | 19,430.00+0.26% | 03:52:26 | |
TPB Tien Phong Commercial Joint Stock Bank | 19,000.00 | 18,450.00 | 19,100.00 | 18,450.00 | +2.98% | 44M | 19,000.00+2.98% | 03:45:11 | |
MBB Military Commercial Joint Stock Bank | 23,620.00 | 23,100.00 | 23,700.00 | 23,150.00 | +1.95% | 38.95M | 23,620.00+1.95% | 03:52:35 | |
HPG Hoa Phat Group JSC | 29,500.00 | 29,600.00 | 29,700.00 | 29,300.00 | -0.34% | 20.55M | 29,500.00-0.34% | 03:48:08 |
| Name | Price |
|---|---|
PGC Petrolimex Gas Corp JSC | 15,600.00+1,100.0+7.50% |
CTR Viettel Construction | 142,500.00+9,300+6.98% |
SGR Saigon Real Estate | 31,100.00+2,000.0+6.87% |
CMV Camau Trading JSC | 10,900.00+700.0+6.86% |
KOS Kosy | 41,450.00+2,650+6.83% |
| Name | Price |
|---|---|
KDC Kido | 62,200.00-3,200.0-4.89% |
VNL Vinalink International Freight Forw | 15,750.00-650.0-3.96% |
VIP Vietnam Petroleum Transport JSC | 15,250.00-600.0-3.79% |
APH An Phat Holdings JSC | 9,900.00-350.00-3.41% |
TCO Tco Holdings JSC | 12,300.00-350.0-2.77% |