Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,800.0 | 24,900.0 | 24,400.0 | +250.0 | +1.02% | 11.71M | 03:45:01 | ||
An Gia Real Estate Investment and Development | 26,300.00 | 26,500.00 | 26,000.00 | +500.00 | +1.94% | 1.08M | 03:45:01 | ||
An Phat Plastic and Green | 11,400.0 | 11,650.0 | 11,300.0 | -100.0 | -0.87% | 3.24M | 03:45:01 | ||
Ba Ria Vung Tau House Development | 31,850.0 | 32,200.0 | 31,550.0 | +350.0 | +1.11% | 3.38M | 03:45:02 | ||
Bamboo Capital | 9,380.0 | 9,530.0 | 9,380.0 | -30.0 | -0.32% | 6.57M | 03:45:02 | ||
Bank for Investment and Development | 48,350.0 | 48,350.0 | 47,900.0 | +450.0 | +0.94% | 2.62M | 03:45:02 | ||
BaoViet Holdings | 45,750.0 | 46,400.0 | 45,450.0 | -450.0 | -0.97% | 1.35M | 03:45:02 | ||
Binh Duong Water | 49,000.0 | 46,500.0 | 45,800.0 | +400.0 | +0.87% | 593.20K | 03:47:51 | ||
Binh Minh Plastics JSC | 107,000.0 | 108,500.0 | 107,000.0 | -400.0 | -0.37% | 211.60K | 03:45:03 | ||
Century Land | 8,210.0 | 8,250.0 | 8,150.0 | +80.0 | +0.98% | 338.70K | 03:45:02 | ||
CMC Corp | 64,800.0 | 72,100.0 | 70,000.0 | +400.0 | +0.57% | 1.47M | 03:50:07 | ||
Cotec Construction JSC | 73,400.0 | 75,100.0 | 73,300.0 | -600.0 | -0.81% | 1.09M | 03:45:02 | ||
Dabaco | 36,300 | 36,450 | 35,750 | +550 | +1.54% | 5.22M | 03:45:02 | ||
Dat Xanh Real Estate Service Contr | 17,900.0 | 17,100.0 | 16,800.0 | +150.0 | +0.90% | 9.08M | 03:46:49 | ||
Dat Xanh Real Estate Services JSC | 8,200.00 | 8,290.00 | 8,160.00 | +60.00 | +0.74% | 1.83M | 03:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,250 | 13,400 | 13,250 | -50 | -0.38% | 3.69M | 03:45:05 | ||
Development Investment Construction | 28,200.0 | 28,700.0 | 27,950.0 | +450.0 | +1.62% | 19.56M | 03:45:07 | ||
Digiworld | 65,500 | 66,600 | 65,300 | -500 | -0.76% | 1.09M | 03:45:03 | ||
Dong Hai JSC of Bentre | 41,950 | 42,000 | 41,000 | +50 | +0.12% | 407.20K | 03:45:02 | ||
Ducgiang Chemicals Detergent Powder | 123,300.0 | 123,700.0 | 122,100.0 | 100.0 | 0.08% | 1.95M | 03:45:03 | ||
FPT Corp | 131,120.0 | 133,800.0 | 130,000.0 | -2000.0 | -1.52% | 8.14M | 03:49:41 | ||
FPT Digital | 177,000.0 | 177,700.0 | 174,500.0 | +1000.0 | +0.57% | 568.90K | 03:45:06 | ||
FPT Securities | 47,500.0 | 48,750.0 | 47,500.0 | -600.0 | -1.25% | 1.85M | 03:45:06 | ||
Gelex JSC | 23,700.0 | 24,000.0 | 23,550.0 | +150.0 | +0.64% | 10.87M | 03:45:06 | ||
Gemadept Corp | 85,000.0 | 85,800.0 | 84,700.0 | -700.0 | -0.82% | 1.02M | 03:45:08 | ||
Gia Lai Electricity | 14,150 | 14,500 | 14,100 | -150 | -1.05% | 606.70K | 03:45:03 | ||
Ha Do Group JSC | 34,700.0 | 35,850.0 | 34,550.0 | -50.0 | -0.14% | 7.29M | 03:45:11 | ||
Ha Tien 1 Cement JSC | 11,950.0 | 12,050.0 | 11,850.0 | +50.0 | +0.42% | 181.10K | 03:45:04 | ||
Ho Chi Minh City Develop | 24,100.0 | 24,250.0 | 23,900.0 | +100.0 | +0.42% | 8.02M | 03:45:08 | ||
Ho Chi Minh City Infrastructure Inv | 17,600.0 | 17,800.0 | 17,550.0 | +50.0 | +0.28% | 5.64M | 03:45:02 | ||
Ho Chi Minh City Securities Corp | 29,550.0 | 30,200.0 | 29,550.0 | -350.0 | -1.17% | 4.98M | 03:45:03 | ||
Hoa Phat Group JSC | 29,500.0 | 29,700.0 | 29,300.0 | -100.0 | -0.34% | 20.55M | 03:48:08 | ||
Hoang Anh Gia Lai JSC | 13,950.0 | 14,250.0 | 13,850.0 | -250.0 | -1.76% | 11.63M | 03:45:02 | ||
Hoang Huy Investment | 19,650.0 | 20,300.0 | 19,650.0 | +0.0 | +0.00% | 10.00M | 03:45:11 | ||
Hoasen Group | 24,400.0 | 24,700.0 | 24,250.0 | -150.0 | -0.61% | 8.76M | 03:45:09 | ||
Imexpharm Corp | 71,600.0 | 72,000.0 | 70,100.0 | +900.0 | +1.27% | 65.20K | 03:45:11 | ||
Investment and Industrial Development | 64,400 | 64,600 | 63,600 | 200 | 0.31% | 670.00K | 03:45:02 | ||
Khang Dien House Trading Invest | 38,600.0 | 39,350.0 | 38,000.0 | +650.0 | +1.71% | 7.23M | 03:45:08 | ||
Kido | 62,200.0 | 64,300.0 | 61,800.0 | -3200.0 | -4.89% | 977.90K | 03:45:06 | ||
Kinh Bac City Development Share | 31,350.0 | 31,750.0 | 31,250.0 | -250.0 | -0.79% | 5.61M | 03:45:04 | ||
Kosy | 41,450 | 38,800 | 36,300 | +2650 | +6.83% | 396.20K | 03:47:26 | ||
Lien Viet Post | 24,500 | 26,600 | 26,100 | +500 | +1.92% | 3.19M | 03:46:28 | ||
Masan Group Corp | 78,600 | 78,800 | 78,000 | +800 | +1.03% | 6.21M | 03:45:07 | ||
Military Commercial Bank | 23,620.0 | 23,700.0 | 23,150.0 | +450.0 | +1.95% | 38.95M | 03:52:35 | ||
Mobile World Investment Corp | 64,030 | 64,400 | 63,100 | +600 | +0.95% | 7.86M | 03:52:30 | ||
Nam Kim Steel JSC | 26,600.0 | 26,800.0 | 26,400.0 | +50.0 | +0.19% | 4.41M | 03:45:13 | ||
Nam Long Investment Corp | 44,100.0 | 44,350.0 | 43,500.0 | +600.0 | +1.38% | 2.43M | 03:45:08 | ||
Nam Viet Corp | 34,950.0 | 35,700.0 | 34,950.0 | -450.0 | -1.27% | 1.33M | 03:45:02 | ||
Orient Commercial Joint Stock Bank | 15,600.00 | 15,650.00 | 15,400.00 | +200.00 | +1.30% | 3.93M | 03:45:09 | ||
PAN Group JSC | 23,900.0 | 24,050.0 | 23,750.0 | -50.0 | -0.21% | 911.70K | 03:45:09 | ||
PC1 JSC | 29,200.0 | 29,850.0 | 29,100.0 | +200.0 | +0.69% | 7.16M | 03:45:12 | ||
Petrovietnam Camau Fertilizer | 39,000.0 | 39,850.0 | 38,950.0 | -450.0 | -1.14% | 4.39M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 32,200.0 | 32,800.0 | 32,200.0 | -250.0 | -0.77% | 3.62M | 03:45:02 | ||
PetroVietnam Fertilizer Chemical | 38,800.0 | 39,400.0 | 38,700.0 | -50.0 | -0.13% | 4.06M | 03:45:02 | ||
Petrovietnam Gas JSCrp | 80,200.0 | 81,000.0 | 80,200.0 | -200.0 | -0.25% | 1.40M | 03:45:06 | ||
Petrovietnam Power | 14,150.0 | 14,450.0 | 13,950.0 | +150.0 | +1.07% | 17.23M | 03:45:08 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,900.0 | 23,200.0 | 22,850.0 | -50.0 | -0.22% | 904.50K | 03:45:09 | ||
PetroVietnam Transportation Corp | 31,400.0 | 31,700.0 | 31,100.0 | +100.0 | +0.32% | 3.88M | 03:45:13 | ||
Pha Lai Thermal Power JSC | 15,950.0 | 16,200.0 | 15,550.0 | +300.0 | +1.92% | 744.00K | 03:45:11 | ||
Phat Dat Real Estate Development | 26,300.0 | 26,750.0 | 25,850.0 | +500.0 | +1.94% | 15.73M | 03:45:11 | ||
Phu Nhuan Jewelry JSC | 97,300.0 | 97,400.0 | 96,300.0 | +400.0 | +0.41% | 866.30K | 03:45:10 | ||
Phu Tai JSC | 76,500.0 | 76,500.0 | 74,900.0 | 600.0 | 0.79% | 168.20K | 03:45:13 | ||
Phuoc Hoa Rubber JSC | 62,400.0 | 63,000.0 | 62,000.0 | +0.0 | +0.00% | 275.00K | 03:45:11 | ||
Refrigeration Electrical Engineerin | 64,000.0 | 64,900.0 | 63,700.0 | +500.0 | +0.79% | 897.30K | 03:45:10 | ||
Sai Gon Cargo | 87,400 | 88,000 | 86,300 | +1100 | +1.27% | 104.40K | 03:45:04 | ||
Sai Gon Ha Noi Commercial | 12,000.0 | 12,100.0 | 11,750.0 | +200.0 | +1.69% | 48.45M | 03:45:12 | ||
Sai Gon Thuong Tin Commercial | 31,650.0 | 31,900.0 | 31,250.0 | +300.0 | +0.96% | 19.84M | 03:45:12 | ||
Saigon Beer Alcohol Beverage | 65,880 | 67,300 | 65,500 | -1400 | -2.09% | 1.82M | 03:52:24 | ||
Sam Holdings | 7,620.0 | 7,990.0 | 7,610.0 | -130.0 | -1.68% | 1.31M | 03:45:07 | ||
Sao Mai Group Corp | 12,050.0 | 12,350.0 | 12,050.0 | -100.0 | -0.82% | 2.79M | 03:45:02 | ||
SJ JSC | 61,700.0 | 61,900.0 | 61,100.0 | -200.0 | -0.32% | 22.40K | 03:45:05 | ||
Sonadezi Chau Duc | 43,150.0 | 43,300.0 | 43,000.0 | +150.0 | +0.35% | 1.42M | 03:45:11 | ||
Southeast Asia Commercial Joint Stock Bank | 21,700.00 | 21,700.00 | 21,550.00 | +100.00 | +0.46% | 2.33M | 03:45:08 | ||
SSI Securities | 36,500.0 | 36,900.0 | 36,350.0 | -100.0 | -0.27% | 13.01M | 03:45:09 | ||
Techcombank | 49,470.0 | 49,600.0 | 49,300.0 | +70.0 | +0.14% | 8.42M | 03:52:28 | ||
Thanh Thanh Cong Tay Ninh | 11,950.0 | 12,150.0 | 11,950.0 | -100.0 | -0.83% | 1.53M | 03:45:08 | ||
Tien Phong Commercial | 19,000.0 | 19,100.0 | 18,450.0 | +550.0 | +2.98% | 44.00M | 03:45:11 | ||
Transimex Saigon Corp | 50,300.0 | 50,800.0 | 50,000.0 | +800.0 | +1.62% | 7.00K | 03:45:09 | ||
Van Phu | 58,500.0 | 58,500.0 | 57,800.0 | +600.0 | +1.04% | 979.20K | 03:45:04 | ||
Viet Capital | 50,700.0 | 51,500.0 | 50,700.0 | -500.0 | -0.98% | 5.38M | 03:45:03 | ||
Viet Nam International Commercial Joint Stock Bank | 22,900 | 23,100 | 22,800 | +-50 | +-0.22% | 7.72M | 03:45:07 | ||
Vietcombank | 88,400 | 89,100 | 88,400 | +-300 | +-0.34% | 1.60M | 03:45:10 | ||
Vietjet Aviation | 106,000 | 106,600 | 105,300 | -300 | -0.28% | 834.40K | 03:45:12 | ||
Vietnam Export Import Commercial | 19,100.0 | 19,350.0 | 19,050.0 | -100.0 | -0.52% | 5.09M | 03:45:02 | ||
Vietnam Joint Stock Commercial Bank | 33,900.0 | 34,150.0 | 33,500.0 | +400.0 | +1.19% | 14.01M | 03:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 15,200.00 | 15,300.00 | 14,900.00 | +250.00 | +1.67% | 9.86M | 03:45:09 | ||
Vietnam National Petro | 42,200.0 | 43,300.0 | 42,150.0 | -900.0 | -2.09% | 2.33M | 03:45:07 | ||
Vietnam Prosperity | 19,430.0 | 19,800.0 | 19,250.0 | +50.0 | +0.26% | 44.26M | 03:52:26 | ||
Vietnam Rubber | 35,350 | 35,950 | 35,300 | -400 | -1.12% | 3.58M | 03:45:04 | ||
Viettel Construction | 142,500 | 142,500 | 133,800 | +9300 | +6.98% | 2.06M | 03:45:01 | ||
Viglacera | 55,800.0 | 56,800.0 | 55,800.0 | -800.0 | -1.41% | 640.80K | 03:45:10 | ||
VINACONEX | 23,050.0 | 23,300.0 | 23,000.0 | +50.0 | +0.22% | 7.75M | 03:45:07 | ||
Vinamilk | 66,900.0 | 67,400.0 | 66,800.0 | -100.0 | -0.15% | 2.80M | 03:45:11 | ||
Vincom Retail | 21,700.0 | 22,050.0 | 21,600.0 | -150.0 | -0.69% | 8.89M | 03:45:12 | ||
Vingroup JSC | 43,200 | 43,500 | 42,900 | -100 | -0.23% | 2.14M | 03:45:05 | ||
Vinh Hoan Corp | 77,500.0 | 77,500.0 | 75,700.0 | +1500.0 | +1.97% | 2.22M | 03:45:12 | ||
Vinh Son Song Hinh Hydropower JSC | 49,500.0 | 50,000.0 | 49,450.0 | 0.0 | 0.00% | 27.50K | 03:45:12 | ||
Vinhomes | 38,250 | 38,700 | 38,100 | -250 | -0.65% | 5.99M | 03:45:08 | ||
VIX Securities JSC | 18,900.0 | 19,250.0 | 18,900.0 | -150.0 | -0.79% | 15.16M | 03:45:09 | ||
VNDIRECT Securities | 18,150.0 | 18,250.0 | 18,000.0 | +100.0 | +0.55% | 13.05M | 03:45:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review