Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,400.00 | 19,900.00 | 19,300.00 | 0.00% | 0 | 19,400.000.00% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 45,600.00 | 43,600.00 | 46,000.00 | 43,700.00 | 0.00% | 0 | 45,600.000.00% | 03:45:00 | |
CEO CEO Group JSC | 19,200.00 | 18,900.00 | 19,600.00 | 19,100.00 | 0.00% | 0 | 19,200.000.00% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 25,200.00 | 24,500.00 | 25,900.00 | 24,900.00 | 0.00% | 0 | 25,200.000.00% | 03:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 15,700.00 | 15,100.00 | 16,200.00 | 15,100.00 | 0.00% | 0 | 15,700.000.00% | 03:45:00 |
Name | Price |
---|---|
PVS Petrovietnam Technical Services | 45,600.000.000.00% |
PVC Petrovietnam Drilling Mud JSC | 15,700.000.000.00% |
DTD Thanh Dat Invest | 27,300.000.000.00% |
TNG Tng Investment And Trading JSC | 25,200.000.000.00% |
TIG THANGLONG INVE | 14,700.000.000.00% |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,200.000.000.00% |
BVS Baoviet Securities Company | 39,500.000.000.00% |
PVG Petro Vietnam LPG JSC | 8,600.000.000.00% |
DVM Viet Nam Medicinal Materials JSC | 12,000.000.000.00% |
VCS Vicostone JSC | 70,000.000.000.00% |