Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,808.00 | 6,959.00 | 6,912.00 | 6,790.00 | -2.17% | 1.67M | 6,808.00-2.17% | 02:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,673.00 | 2,749.00 | 2,734.00 | 2,676.00 | -2.76% | 925.4K | 2,673.00-2.76% | 02:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,726.00 | 1,766.00 | 1,758.00 | 1,726.50 | -2.27% | 717K | 1,726.00-2.27% | 02:00:29 | |
5101 Yokohama Rubber Co Ltd | 3,922.00 | 3,991.00 | 3,984.00 | 3,914.00 | -1.73% | 566.1K | 3,922.00-1.73% | 02:00:29 | |
5192 Mitsuboshi Belting Ltd | 4,340.00 | 4,405.00 | 4,395.00 | 4,330.00 | -1.48% | 146.4K | 4,340.00-1.48% | 02:00:29 |
Name | Price |
---|---|
5191 Sumitomo Riko | 1,244.00+5.0+0.40% |
5186 Nitta Corp | 4,045.00+10.0+0.25% |
5122 Okamoto Industries | 4,690.000.000.00% |
5185 Fukoku Co Ltd | 2,062.00-10.0-0.48% |
5195 Bando Chemical Industries | 1,794.00-16.0-0.88% |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,673.00-76.0-2.76% |
5110 Sumitomo Rubber Ind Ltd | 1,726.00-40.0-2.27% |
5108 Bridgestone Corp. | 6,808.00-151.0-2.17% |
5101 Yokohama Rubber | 3,922.00-69.0-1.73% |
5192 Mitsuboshi Belting | 4,340.00-65.0-1.48% |