Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,397.50 | 2,393.00 | 2,416.00 | 2,386.00 | +0.19% | 2.39M | 2,397.50+0.19% | 01:40:46 | |
5938 Lixil Group | 1,699.50 | 1,695.50 | 1,700.00 | 1,688.00 | +0.24% | 983.4K | 1,699.50+0.24% | 01:38:19 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,499.50 | 2,482.50 | 2,503.50 | 2,465.00 | +0.68% | 429.1K | 2,499.50+0.68% | 01:42:41 | |
5991 Nhk Spring Co Ltd | 1,649.00 | 1,636.00 | 1,685.00 | 1,636.50 | +0.79% | 328.2K | 1,649.00+0.79% | 01:42:44 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3,695.00 | 3,690.00 | 3,705.00 | 3,685.00 | +0.14% | 277.2K | 3,695.00+0.14% | 01:38:51 |
Name | Price |
---|---|
5992 Chuo Spring Co Ltd | 1,201.00+26.0+2.21% |
3445 RS Tech | 3,690.00+60.0+1.65% |
3443 Kawada Technologies | 2,767.00+28.0+1.02% |
5902 Hokkan Holdings Ltd | 1,726.00+16.0+0.94% |
5986 Molitec Steel | 232.00+2.0+0.87% |
Name | Price |
---|---|
5930 Bunka Shutter | 1,703.00-58.0-3.29% |
5936 Toyo Shutter Co Ltd | 961.00-15.0-1.54% |
5909 Corona Corp | 924.00-10.0-1.07% |
3433 Tocalo Co Ltd | 1,900.00-19.0-0.99% |
7989 Tachikawa | 1,357.00-13.0-0.95% |