Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,308.00 | 1,357.00 | 1,349.50 | 1,293.00 | -3.61% | 56.85M | 1,308.00-3.61% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,385.00 | 1,435.00 | 1,465.00 | 1,380.00 | -3.48% | 10.12M | 1,385.00-3.48% | 02:00:29 | |
6269 Modec Inc | 2,695.00 | 2,652.00 | 2,736.00 | 2,648.00 | +1.62% | 6.59M | 2,695.00+1.62% | 02:00:29 | |
6146 Disco Corp | 62,730.00 | 62,240.00 | 64,990.00 | 62,440.00 | +0.79% | 3.93M | 62,730.00+0.79% | 02:00:29 | |
6326 Kubota Corp. | 2,209.50 | 2,266.00 | 2,254.50 | 2,210.50 | -2.49% | 3.55M | 2,209.50-2.49% | 02:00:29 |
Name | Price |
---|---|
6005 Miura Co Ltd | 3,014.00+170.5+6.00% |
6269 Modec Inc | 2,695.00+43.0+1.62% |
6289 Giken | 1,838.00+27.0+1.49% |
6236 NC Holdings | 1,479.00+20.0+1.37% |
6364 Hokuetsu Industries | 2,140.00+26.0+1.23% |
Name | Price |
---|---|
6298 Y.A.C. Co Ltd | 2,272.00-119.0-4.98% |
6266 Tazmo | 3,475.00-165.0-4.53% |
6104 Shibaura Machine | 3,400.00-145.0-4.09% |
6235 Optorun | 2,086.00-85.0-3.92% |
6457 Glory Ltd | 2,640.50-106.0-3.86% |