Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2,694.00 | 2,659.50 | 2,721.00 | 2,682.00 | +1.30% | 4.65M | 2,694.00+1.30% | 02:00:29 | |
5803 Fujikura Ltd. | 3,309.00 | 3,259.00 | 3,339.00 | 3,265.00 | +1.53% | 3.39M | 3,309.00+1.53% | 02:00:29 | |
5801 Furukawa Electric Co., Ltd. | 4,291.00 | 4,163.00 | 4,409.00 | 4,270.00 | +3.07% | 1.46M | 4,291.00+3.07% | 02:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,827.00 | 4,850.00 | 4,910.00 | 4,818.00 | -0.47% | 1.07M | 4,827.00-0.47% | 02:00:29 | |
5711 Mitsubishi Materials Corp. | 2,980.00 | 2,976.50 | 3,024.00 | 2,979.50 | +0.12% | 716.3K | 2,980.00+0.12% | 02:00:29 |
Name | Price |
---|---|
5721 S Science Co Ltd | 23.00+1.0+4.55% |
5801 Furukawa Electric | 4,291.00+128.0+3.07% |
5803 Fujikura | 3,309.00+50.0+1.53% |
5802 Sumitomo Electric Industries | 2,694.00+34.5+1.30% |
5805 SWCC Showa Holdings | 4,780.00+50.0+1.06% |
Name | Price |
---|---|
5741 Uacj Corp | 4,000.00-120.0-2.91% |
5706 Mitsui Mining and Smelting Co. | 4,865.00-103.0-2.07% |
5757 CK San-Etsu | 3,760.00-60.0-1.57% |
5707 Toho Zinc | 823.00-11.0-1.32% |
5821 Hirakawa Hewtech | 1,446.00-17.0-1.16% |