Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 859.80 | 844.00 | 864.20 | 849.00 | +1.87% | 1.94M | 859.80+1.87% | 22:30:00 | |
1928 Sekisui House, Ltd. | 3,541.00 | 3,555.00 | 3,588.00 | 3,540.00 | -0.39% | 1.16M | 3,541.00-0.39% | 22:30:00 | |
1893 Penta-Ocean Const Co Ltd | 659.70 | 656.80 | 661.60 | 655.30 | +0.44% | 1.15M | 659.70+0.44% | 22:30:00 | |
1963 JGC Corp. | 1,257.00 | 1,228.50 | 1,270.50 | 1,243.00 | +2.32% | 919.8K | 1,257.00+2.32% | 22:30:00 | |
1802 Obayashi Corp. | 1,851.00 | 1,845.00 | 1,866.50 | 1,845.00 | +0.33% | 696.3K | 1,851.00+0.33% | 22:30:00 |
Name | Price |
---|---|
1949 Sumitomo Densetsu | 3,680.00+185.0+5.29% |
1944 Kinden Corp | 3,431.00+124.0+3.75% |
1813 Fudo Tetra Corp | 2,551.00+89.0+3.61% |
1963 JGC Corp. | 1,257.00+28.5+2.32% |
1969 Takasago Thermal Eng | 6,210.00+120.0+1.97% |
Name | Price |
---|---|
1968 Taihei Dengyo Kaisha | 5,440.00-190.0-3.37% |
1945 Tokyo Energy Systems Inc | 1,385.00-36.0-2.53% |
1975 Asahi Kogyosha | 1,391.00-32.0-2.25% |
1826 Sata Construction | 731.00-16.0-2.14% |
1914 Japan Foundation Engineering | 693.00-8.0-1.14% |