Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 920.20 | 922.50 | 925.90 | 896.00 | -0.25% | 22.88M | 920.20-0.25% | 21:35:54 | |
9509 Hokkaido Electric Power Co Inc | 1,487.00 | 1,435.50 | 1,495.00 | 1,422.00 | +3.59% | 11.17M | 1,487.00+3.59% | 21:15:58 | |
9508 Kyushu Electric Power Co Inc | 1,818.50 | 1,782.50 | 1,829.50 | 1,775.00 | +2.02% | 1.7M | 1,818.50+2.02% | 21:21:31 | |
9506 Tohoku Electric Power Co Inc | 1,561.50 | 1,545.00 | 1,565.00 | 1,537.50 | +1.07% | 800.5K | 1,561.50+1.07% | 21:15:57 | |
9503 Kansai Electric Power Co Inc | 2,847.50 | 2,829.00 | 2,872.50 | 2,829.00 | +0.65% | 720.7K | 2,847.50+0.65% | 21:30:54 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,487.00+51.5+3.59% |
9532 Osaka Gas | 3,654.00+73.0+2.04% |
9508 Kyushu Electric Power Co Inc | 1,818.50+36.0+2.02% |
9505 Hokuriku Electric Power Co | 1,084.50+12.5+1.17% |
9531 Tokyo Gas | 3,622.00+40.0+1.12% |
Name | Price |
---|---|
9519 Renova | 1,012.00-16.0-1.56% |
9504 Chugoku Electric Power | 1,115.00-2.0-0.18% |
9551 Metawater Co Ltd | 1,936.00-2.0-0.10% |
9501 Tokyo Electric Power Co., Inc. | 919.90-2.6-0.28% |
9535 Hiroshima Gas | 384.00+1.0+0.26% |