Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 325.90 | 323.50 | 325.90 | 321.70 | +0.74% | 5.59M | 325.90+0.74% | 00:30:00 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,191.00 | 6,206.00 | 6,290.00 | 6,120.00 | -0.24% | 2.88M | 6,191.00-0.24% | 00:31:22 | |
3407 Asahi Kasei Corp. | 1,025.00 | 1,025.00 | 1,026.50 | 1,017.50 | 0.00% | 1.82M | 1,025.000.00% | 00:29:59 | |
4188 Mitsubishi Chemical Holdings Corp | 843.30 | 837.10 | 843.80 | 833.30 | +0.74% | 1.73M | 843.30+0.74% | 00:30:03 | |
4901 Fujifilm Holdings Corp. | 3,767.00 | 3,728.00 | 3,795.00 | 3,740.00 | +1.05% | 1.51M | 3,767.00+1.05% | 00:29:42 |
Name | Price |
---|---|
4980 Dexerials Corp | 7,156.00+264.0+3.83% |
4186 Tokyo Ohka Kogyo | 4,363.00+146.0+3.46% |
4238 Miraial Co Ltd | 1,560.00+50.0+3.31% |
4203 Sumitomo Bakelite Co Ltd | 4,711.00+141.0+3.09% |
4914 Takasago International | 3,755.00+90.0+2.46% |
Name | Price |
---|---|
4620 Fujikura Kasei | 543.00-18.0-3.21% |
4099 Shikoku Chemicals | 1,980.00-57.0-2.80% |
4463 Nicca Chemical Co Ltd | 1,099.00-30.0-2.66% |
4183 Mitsui Chemicals, Inc. | 4,569.00-114.0-2.43% |
4461 DKS Co Ltd | 3,885.00-90.0-2.26% |