Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,382.00 | 2,423.00 | 2,508.50 | 2,380.50 | -1.69% | 15.96M | 2,382.00-1.69% | 10/06 | |
9101 Nippon Yusen K.K | 4,917.00 | 4,950.00 | 5,064.00 | 4,892.00 | -0.67% | 4.68M | 4,917.00-0.67% | 10/06 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,039.00 | 5,116.00 | 5,238.00 | 5,036.00 | -1.51% | 3.57M | 5,039.00-1.51% | 10/06 | |
9119 Iino Kaiun Kaisha Ltd | 1,271.00 | 1,276.00 | 1,286.00 | 1,271.00 | -0.39% | 67.2K | 1,271.00-0.39% | 10/06 | |
9110 NS United Kaiun Kaisha Ltd | 4,950.00 | 5,030.00 | 5,080.00 | 4,950.00 | -1.59% | 31.2K | 4,950.00-1.59% | 10/06 |
Name | Price |
---|---|
9130 Kyoei Tanker Co Ltd | 1,243.00+15.0+1.22% |
9308 Inui Global Logistics | 1,117.00+3.0+0.27% |
9101 Nippon Yusen K.K | 4,917.00-33.0-0.67% |
9115 Meiji Shipping | 723.00-1.0-0.14% |
9119 Iino Kaiun Kaisha | 1,259.00-17.0-1.33% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,383.00-40.0-1.65% |
9110 NS United Kaiun Kaisha | 4,950.00-80.0-1.59% |
9104 Mitsui O.S.K. Lines | 5,038.00-78.0-1.52% |
9119 Iino Kaiun Kaisha | 1,259.00-17.0-1.33% |
9115 Meiji Shipping | 723.00-1.0-0.14% |