Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,535.50 | 1,562.50 | 1,558.00 | 1,525.50 | -1.73% | 6.33M | 1,535.50-1.73% | 02:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 285.00 | 295.00 | 299.00 | 285.00 | -3.39% | 4.98M | 285.00-3.39% | 02:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5,452.00 | 5,495.00 | 5,523.00 | 5,381.00 | -0.78% | 3.63M | 5,452.00-0.78% | 02:00:29 | |
4516 Nippon Shinyaku Co Ltd | 2,789.00 | 2,874.00 | 2,842.00 | 2,694.00 | -2.96% | 3.11M | 2,789.00-2.96% | 02:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,113.00 | 4,151.00 | 4,150.00 | 4,108.00 | -0.92% | 2.66M | 4,113.00-0.92% | 02:00:29 |
Name | Price |
---|---|
4521 Kaken Pharmaceutical Co Ltd | 3,619.00+175.0+5.08% |
4512 Wakamoto Pharmaceutical | 253.00+2.0+0.80% |
4534 Mochida Pharmaceutical | 2,925.00-3.0-0.10% |
4507 Shionogi | 6,990.00-7.0-0.10% |
4569 Kyorin Holdings Inc | 1,703.00-2.0-0.12% |
Name | Price |
---|---|
4880 Cellsource | 1,296.00-66.0-4.85% |
4506 Sumitomo Dainippon Pharma | 285.00-10.0-3.39% |
4516 Nippon Shinyaku | 2,789.00-85.0-2.96% |
4574 Taiko Pharmaceutical | 362.00-11.0-2.95% |
4565 Nxera Pharma | 1,393.00-41.0-2.86% |